| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 1983 | USD | 21.758 | 22.258 | 21.758 | 21.758 | 0.7545 | +0.256 (+1.19%) | 8,101 |
| 7 Jan 1983 | USD | 21.502 | 22.003 | 21.502 | 21.502 | 0.7456 | 0.0 (0.0%) | 51,101 |
| 6 Jan 1983 | USD | 21.502 | 22.003 | 21.502 | 21.502 | 0.7456 | +1.501 (+7.50%) | 23,901 |
| 5 Jan 1983 | USD | 20.001 | 20.502 | 20.001 | 20.001 | 0.6936 | +1.378 (+7.40%) | 23,701 |
| 4 Jan 1983 | USD | 18.623 | 19.001 | 18.623 | 18.623 | 0.6458 | 0.0 (0.0%) | 11,901 |
| 3 Jan 1983 | USD | 18.623 | 19.001 | 18.623 | 18.623 | 0.6458 | 0.0 (0.0%) | 8,901 |
| 31 Dec 1982 | USD | 18.623 | 19.001 | 18.623 | 18.623 | 0.6458 | 0.0 (0.0%) | 3,400 |
| 30 Dec 1982 | USD | 18.623 | 19.001 | 18.623 | 18.623 | 0.6458 | -0.622 (-3.23%) | 14,301 |
| 29 Dec 1982 | USD | 19.245 | 19.757 | 19.245 | 19.245 | 0.6674 | -0.256 (-1.31%) | 9,301 |
| 28 Dec 1982 | USD | 19.501 | 19.757 | 19.501 | 19.501 | 0.6762 | 0.0 (0.0%) | 8,101 |
| 27 Dec 1982 | USD | 19.501 | 19.757 | 19.501 | 19.501 | 0.6762 | 0.0 (0.0%) | 10,501 |
| 24 Dec 1982 | USD | 19.501 | 19.501 | 19.501 | 19.501 | 0.6762 | 0.0 (0.0%) | 0 |
| 23 Dec 1982 | USD | 19.501 | 19.757 | 19.501 | 19.501 | 0.6762 | 0.0 (0.0%) | 12,600 |
| 22 Dec 1982 | USD | 19.501 | 19.757 | 19.501 | 19.501 | 0.6762 | +0.745 (+3.97%) | 18,200 |
| 21 Dec 1982 | USD | 18.756 | 19.245 | 18.756 | 18.756 | 0.6504 | +0.256 (+1.38%) | 21,701 |
| 20 Dec 1982 | USD | 18.5 | 19.001 | 18.5 | 18.5 | 0.6415 | 0.0 (0.0%) | 11,601 |
| 17 Dec 1982 | USD | 18.5 | 19.001 | 18.5 | 18.5 | 0.6415 | 0.0 (0.0%) | 17,800 |
| 16 Dec 1982 | USD | 18.5 | 19.001 | 18.5 | 18.5 | 0.6415 | +1 (+5.71%) | 30,701 |
| 15 Dec 1982 | USD | 17.5 | 17.755 | 17.5 | 17.5 | 0.6069 | -0.255 (-1.44%) | 32,901 |
| 14 Dec 1982 | USD | 17.755 | 18.256 | 17.755 | 17.755 | 0.6157 | -0.745 (-4.03%) | 62,301 |
| 13 Dec 1982 | USD | 18.5 | 19.001 | 18.5 | 18.5 | 0.6415 | -0.256 (-1.36%) | 15,200 |
| 10 Dec 1982 | USD | 18.756 | 19.245 | 18.756 | 18.756 | 0.6504 | -0.245 (-1.29%) | 13,701 |
| 9 Dec 1982 | USD | 19.001 | 19.501 | 19.001 | 19.001 | 0.6589 | -0.244 (-1.27%) | 18,400 |
| 8 Dec 1982 | USD | 19.245 | 19.501 | 19.245 | 19.245 | 0.6674 | 0.0 (0.0%) | 26,600 |
| 7 Dec 1982 | USD | 19.245 | 19.501 | 19.245 | 19.245 | 0.6674 | 0.0 (0.0%) | 16,000 |
| 6 Dec 1982 | USD | 19.245 | 19.501 | 19.245 | 19.245 | 0.6674 | 0.0 (0.0%) | 13,701 |
| 3 Dec 1982 | USD | 19.245 | 19.501 | 19.245 | 19.245 | 0.6674 | 0.0 (0.0%) | 15,701 |
| 2 Dec 1982 | USD | 19.245 | 19.501 | 19.245 | 19.245 | 0.6674 | -0.256 (-1.31%) | 36,701 |
| 1 Dec 1982 | USD | 19.501 | 19.757 | 19.501 | 19.501 | 0.6762 | +0.256 (+1.33%) | 26,401 |
| 30 Nov 1982 | USD | 19.245 | 19.501 | 19.245 | 19.245 | 0.6674 | +0.244 (+1.28%) | 26,701 |
