| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 1982 | USD | 19.001 | 19.245 | 19.001 | 19.001 | 0.6589 | 0.0 (0.0%) | 38,600 |
| 26 Nov 1982 | USD | 19.001 | 19.245 | 19.001 | 19.001 | 0.6589 | 0.0 (0.0%) | 16,901 |
| 25 Nov 1982 | USD | 19.001 | 19.001 | 19.001 | 19.001 | 0.6589 | 0.0 (0.0%) | 0 |
| 24 Nov 1982 | USD | 19.001 | 19.245 | 19.001 | 19.001 | 0.6589 | +0.245 (+1.31%) | 16,801 |
| 23 Nov 1982 | USD | 18.756 | 19.001 | 18.756 | 18.756 | 0.6504 | -0.245 (-1.29%) | 47,701 |
| 22 Nov 1982 | USD | 19.001 | 19.501 | 19.001 | 19.001 | 0.6589 | -0.5 (-2.56%) | 48,901 |
| 19 Nov 1982 | USD | 19.501 | 19.757 | 19.501 | 19.501 | 0.6762 | +0.5 (+2.63%) | 56,600 |
| 18 Nov 1982 | USD | 19.001 | 19.245 | 19.001 | 19.001 | 0.6589 | +0.745 (+4.08%) | 63,601 |
| 17 Nov 1982 | USD | 18.256 | 18.5 | 18.256 | 18.256 | 0.6331 | +0.256 (+1.42%) | 19,501 |
| 16 Nov 1982 | USD | 18 | 18.256 | 18 | 18 | 0.6242 | -0.5 (-2.70%) | 66,200 |
| 15 Nov 1982 | USD | 18.5 | 18.756 | 18.5 | 18.5 | 0.6415 | -0.256 (-1.36%) | 35,601 |
| 12 Nov 1982 | USD | 18.756 | 19.245 | 18.756 | 18.756 | 0.6504 | -0.245 (-1.29%) | 68,000 |
| 11 Nov 1982 | USD | 19.001 | 19.501 | 19.001 | 19.001 | 0.6589 | 0.0 (0.0%) | 143,201 |
| 10 Nov 1982 | USD | 19.001 | 19.245 | 19.001 | 19.001 | 0.6589 | +3.002 (+18.76%) | 282,401 |
| 9 Nov 1982 | USD | 15.999 | 16.243 | 15.999 | 15.999 | 0.5548 | 0.0 (0.0%) | 216,101 |
