| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | USD | 27.01 | 27.27 | 26.64 | 26.73 | 26.73 | -0.25 (-0.93%) | 374,200 |
| 29 Nov 2023 | USD | 26.82 | 27.46 | 26.82 | 26.98 | 26.98 | +0.38 (+1.43%) | 389,000 |
| 28 Nov 2023 | USD | 26.66 | 26.75 | 26.33 | 26.6 | 26.6 | -0.12 (-0.45%) | 212,700 |
| 27 Nov 2023 | USD | 26.72 | 26.97 | 26.51 | 26.72 | 26.72 | -0.19 (-0.71%) | 260,800 |
| 24 Nov 2023 | USD | 26.81 | 27.04 | 26.81 | 26.91 | 26.91 | +0.07 (+0.26%) | 69,600 |
| 22 Nov 2023 | USD | 26.84 | 26.99 | 26.61 | 26.84 | 26.84 | +0.02 (+0.07%) | 151,200 |
| 21 Nov 2023 | USD | 27.43 | 27.5 | 26.81 | 26.82 | 26.82 | -0.69 (-2.51%) | 171,000 |
| 20 Nov 2023 | USD | 27.49 | 27.78 | 27.27 | 27.51 | 27.51 | +0.05 (+0.18%) | 219,000 |
| 17 Nov 2023 | USD | 27.63 | 27.84 | 27.41 | 27.46 | 27.46 | +0.15 (+0.55%) | 299,400 |
| 16 Nov 2023 | USD | 27.76 | 27.84 | 27.11 | 27.31 | 27.31 | -0.4 (-1.44%) | 210,100 |
| 15 Nov 2023 | USD | 27.54 | 28.16 | 27.54 | 27.71 | 27.71 | +0.07 (+0.25%) | 283,200 |
| 14 Nov 2023 | USD | 26.3 | 27.66 | 26.29 | 27.64 | 27.64 | +2.39 (+9.47%) | 349,200 |
| 13 Nov 2023 | USD | 24.94 | 25.39 | 24.66 | 25.25 | 25.25 | +0.14 (+0.56%) | 220,400 |
| 10 Nov 2023 | USD | 25.24 | 25.27 | 24.82 | 25.11 | 25.11 | -0.03 (-0.12%) | 239,700 |
| 9 Nov 2023 | USD | 25.61 | 25.62 | 24.93 | 25.14 | 25.14 | -0.43 (-1.68%) | 243,400 |
| 8 Nov 2023 | USD | 26.35 | 26.35 | 25.4 | 25.57 | 25.57 | -0.67 (-2.55%) | 219,000 |
| 7 Nov 2023 | USD | 26.47 | 26.72 | 26.2 | 26.24 | 26.24 | -0.43 (-1.61%) | 227,500 |
| 6 Nov 2023 | USD | 26.91 | 26.91 | 26.57 | 26.67 | 26.67 | -0.26 (-0.97%) | 246,500 |
| 3 Nov 2023 | USD | 26.7 | 27.32 | 26.58 | 26.93 | 26.93 | +0.93 (+3.58%) | 328,300 |
| 2 Nov 2023 | USD | 24.87 | 26.03 | 24.87 | 26 | 26 | +1.4 (+5.69%) | 368,400 |
| 1 Nov 2023 | USD | 24.7 | 24.89 | 24.23 | 24.6 | 24.6 | -0.08 (-0.32%) | 224,200 |
| 31 Oct 2023 | USD | 24.35 | 24.74 | 24.18 | 24.68 | 24.68 | +0.36 (+1.48%) | 279,300 |
| 30 Oct 2023 | USD | 24.48 | 24.62 | 24 | 24.32 | 24.32 | +0.15 (+0.62%) | 401,200 |
| 27 Oct 2023 | USD | 24.43 | 24.43 | 23.76 | 24.17 | 24.17 | -0.29 (-1.19%) | 400,700 |
| 26 Oct 2023 | USD | 24.44 | 24.89 | 24.3 | 24.46 | 24.46 | +0.15 (+0.62%) | 319,200 |
| 25 Oct 2023 | USD | 24 | 24.49 | 23.36 | 24.31 | 24.31 | +0.1 (+0.41%) | 524,200 |
| 24 Oct 2023 | USD | 24.31 | 24.86 | 23.58 | 24.21 | 24.21 | +0.01 (+0.04%) | 682,400 |
| 23 Oct 2023 | USD | 24.33 | 25.01 | 24.17 | 24.2 | 24.2 | -0.29 (-1.18%) | 735,700 |
| 20 Oct 2023 | USD | 25.07 | 25.12 | 24.34 | 24.49 | 24.49 | -0.56 (-2.24%) | 867,600 |
| 19 Oct 2023 | USD | 24.89 | 25.51 | 24.89 | 25.05 | 25.05 | -0.01 (-0.04%) | 796,100 |
