Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 27.63 | 27.84 | 27.41 | 27.46 | 27.46 | +0.15 (+0.55%) | 299,400 |
16 Nov 2023 | USD | 27.76 | 27.84 | 27.11 | 27.31 | 27.31 | -0.4 (-1.44%) | 210,100 |
15 Nov 2023 | USD | 27.54 | 28.16 | 27.54 | 27.71 | 27.71 | +0.07 (+0.25%) | 283,200 |
14 Nov 2023 | USD | 26.3 | 27.66 | 26.29 | 27.64 | 27.64 | +2.39 (+9.47%) | 349,200 |
13 Nov 2023 | USD | 24.94 | 25.39 | 24.66 | 25.25 | 25.25 | +0.14 (+0.56%) | 220,400 |
10 Nov 2023 | USD | 25.24 | 25.27 | 24.82 | 25.11 | 25.11 | -0.03 (-0.12%) | 239,700 |
9 Nov 2023 | USD | 25.61 | 25.62 | 24.93 | 25.14 | 25.14 | -0.43 (-1.68%) | 243,400 |
8 Nov 2023 | USD | 26.35 | 26.35 | 25.4 | 25.57 | 25.57 | -0.67 (-2.55%) | 219,000 |
7 Nov 2023 | USD | 26.47 | 26.72 | 26.2 | 26.24 | 26.24 | -0.43 (-1.61%) | 227,500 |
6 Nov 2023 | USD | 26.91 | 26.91 | 26.57 | 26.67 | 26.67 | -0.26 (-0.97%) | 246,500 |
3 Nov 2023 | USD | 26.7 | 27.32 | 26.58 | 26.93 | 26.93 | +0.93 (+3.58%) | 328,300 |
2 Nov 2023 | USD | 24.87 | 26.03 | 24.87 | 26 | 26 | +1.4 (+5.69%) | 368,400 |
1 Nov 2023 | USD | 24.7 | 24.89 | 24.23 | 24.6 | 24.6 | -0.08 (-0.32%) | 224,200 |
31 Oct 2023 | USD | 24.35 | 24.74 | 24.18 | 24.68 | 24.68 | +0.36 (+1.48%) | 279,300 |
30 Oct 2023 | USD | 24.48 | 24.62 | 24 | 24.32 | 24.32 | +0.15 (+0.62%) | 401,200 |
27 Oct 2023 | USD | 24.43 | 24.43 | 23.76 | 24.17 | 24.17 | -0.29 (-1.19%) | 400,700 |
26 Oct 2023 | USD | 24.44 | 24.89 | 24.3 | 24.46 | 24.46 | +0.15 (+0.62%) | 319,200 |
25 Oct 2023 | USD | 24 | 24.49 | 23.36 | 24.31 | 24.31 | +0.1 (+0.41%) | 524,200 |
24 Oct 2023 | USD | 24.31 | 24.86 | 23.58 | 24.21 | 24.21 | +0.01 (+0.04%) | 682,400 |
23 Oct 2023 | USD | 24.33 | 25.01 | 24.17 | 24.2 | 24.2 | -0.29 (-1.18%) | 735,700 |
20 Oct 2023 | USD | 25.07 | 25.12 | 24.34 | 24.49 | 24.49 | -0.56 (-2.24%) | 867,600 |
19 Oct 2023 | USD | 24.89 | 25.51 | 24.89 | 25.05 | 25.05 | -0.01 (-0.04%) | 796,100 |
18 Oct 2023 | USD | 24.6 | 26.06 | 24.6 | 25.06 | 25.06 | -1.34 (-5.08%) | 684,400 |
17 Oct 2023 | USD | 25.72 | 26.79 | 25.72 | 26.4 | 26.4 | +0.48 (+1.85%) | 401,100 |
16 Oct 2023 | USD | 25.27 | 25.94 | 25.27 | 25.92 | 25.92 | +0.72 (+2.86%) | 456,000 |
13 Oct 2023 | USD | 26.62 | 26.62 | 25.16 | 25.2 | 25.2 | -1.07 (-4.07%) | 340,200 |
12 Oct 2023 | USD | 26.57 | 26.57 | 26.06 | 26.27 | 26.27 | -0.19 (-0.72%) | 366,400 |
11 Oct 2023 | USD | 26.77 | 27.08 | 26.37 | 26.46 | 26.46 | -0.26 (-0.97%) | 284,200 |
10 Oct 2023 | USD | 26.51 | 26.89 | 26.4 | 26.72 | 26.72 | +0.38 (+1.44%) | 540,900 |
9 Oct 2023 | USD | 26 | 26.65 | 25.95 | 26.34 | 26.34 | +0.14 (+0.53%) | 373,800 |