| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 25.2 | 26.4 | 25.2 | 26.2 | 26.2 | +0.66 (+2.58%) | 454,000 |
| 5 Oct 2023 | USD | 25.1 | 25.6 | 25.1 | 25.54 | 25.54 | +0.37 (+1.47%) | 367,300 |
| 4 Oct 2023 | USD | 24.99 | 25.25 | 24.7 | 25.17 | 25.17 | +0.19 (+0.76%) | 357,500 |
| 3 Oct 2023 | USD | 25.33 | 25.68 | 24.81 | 24.98 | 24.98 | -0.48 (-1.89%) | 376,000 |
| 2 Oct 2023 | USD | 25.59 | 25.64 | 25.3 | 25.46 | 25.46 | -0.16 (-0.62%) | 493,400 |
| 29 Sep 2023 | USD | 25.66 | 25.97 | 25.46 | 25.62 | 25.62 | +0.19 (+0.75%) | 268,300 |
| 28 Sep 2023 | USD | 25.16 | 25.78 | 25.16 | 25.43 | 25.43 | +0.33 (+1.31%) | 334,600 |
| 27 Sep 2023 | USD | 25.42 | 25.69 | 24.75 | 25.1 | 25.1 | -0.15 (-0.59%) | 324,200 |
| 26 Sep 2023 | USD | 25.4 | 25.97 | 25.22 | 25.25 | 25.25 | -0.42 (-1.64%) | 315,600 |
| 25 Sep 2023 | USD | 25.23 | 25.7 | 25.23 | 25.67 | 25.67 | +0.4 (+1.58%) | 256,300 |
| 22 Sep 2023 | USD | 25.68 | 25.87 | 25.2 | 25.27 | 25.27 | -0.35 (-1.37%) | 332,100 |
| 21 Sep 2023 | USD | 25.79 | 25.95 | 25.48 | 25.62 | 25.62 | -0.34 (-1.31%) | 284,800 |
| 20 Sep 2023 | USD | 26.47 | 26.64 | 25.92 | 25.96 | 25.96 | -0.25 (-0.95%) | 274,800 |
| 19 Sep 2023 | USD | 26.52 | 26.74 | 26.02 | 26.21 | 26.21 | -0.31 (-1.17%) | 289,100 |
| 18 Sep 2023 | USD | 26.48 | 26.67 | 25.95 | 26.52 | 26.52 | +0.16 (+0.61%) | 406,700 |
| 15 Sep 2023 | USD | 26.53 | 26.72 | 26.02 | 26.36 | 26.36 | -0.46 (-1.72%) | 2,528,700 |
| 14 Sep 2023 | USD | 26.42 | 26.86 | 26.27 | 26.82 | 26.82 | +0.7 (+2.68%) | 386,800 |
| 13 Sep 2023 | USD | 26.24 | 26.3 | 25.69 | 26.12 | 26.12 | -0.07 (-0.27%) | 321,000 |
| 12 Sep 2023 | USD | 26.26 | 26.5 | 25.98 | 26.19 | 26.19 | -0.01 (-0.04%) | 340,000 |
| 11 Sep 2023 | USD | 26.48 | 26.76 | 26.05 | 26.2 | 26.2 | -0.21 (-0.80%) | 375,900 |
| 8 Sep 2023 | USD | 26.32 | 26.45 | 25.71 | 26.41 | 26.41 | +0.17 (+0.65%) | 266,900 |
| 7 Sep 2023 | USD | 26.29 | 26.4 | 25.84 | 26.24 | 26.24 | -0.23 (-0.87%) | 333,800 |
| 6 Sep 2023 | USD | 27.28 | 27.44 | 26.34 | 26.47 | 26.47 | -0.76 (-2.79%) | 284,200 |
| 5 Sep 2023 | USD | 27.74 | 27.8 | 27.19 | 27.23 | 27.23 | -0.76 (-2.72%) | 314,100 |
| 1 Sep 2023 | USD | 27.4 | 28.22 | 27.29 | 27.99 | 27.99 | +0.81 (+2.98%) | 284,100 |
| 31 Aug 2023 | USD | 27.14 | 27.37 | 27.03 | 27.18 | 27.18 | +0.03 (+0.11%) | 287,400 |
| 30 Aug 2023 | USD | 27.19 | 27.4 | 26.95 | 27.15 | 27.15 | -0.05 (-0.18%) | 194,300 |
| 29 Aug 2023 | USD | 26.94 | 27.41 | 26.76 | 27.2 | 27.2 | +0.25 (+0.93%) | 184,600 |
| 28 Aug 2023 | USD | 26.77 | 27.21 | 26.76 | 26.95 | 26.95 | +0.31 (+1.16%) | 189,100 |
| 25 Aug 2023 | USD | 26.97 | 27.2 | 26.35 | 26.64 | 26.64 | -0.27 (-1.00%) | 266,400 |
