| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 18.38 | 18.38 | 18.05 | 18.05 | 18.05 | -0.25 (-1.37%) | 30,790 |
| 27 Jun 2024 | USD | 18.375 | 18.4 | 18.26 | 18.3 | 18.3 | -0.05 (-0.27%) | 30,603 |
| 26 Jun 2024 | USD | 18.4 | 18.4 | 18.35 | 18.35 | 18.35 | -0.01 (-0.05%) | 1,907 |
| 25 Jun 2024 | USD | 18.4 | 18.4 | 18.32 | 18.36 | 18.36 | +0.01 (+0.05%) | 4,006 |
| 24 Jun 2024 | USD | 18.34 | 18.4 | 18.34 | 18.35 | 18.35 | +0.042 (+0.23%) | 9,343 |
| 21 Jun 2024 | USD | 18.21 | 18.35 | 18.21 | 18.3085 | 18.3085 | +0.099 (+0.54%) | 3,383 |
| 20 Jun 2024 | USD | 18.25 | 18.25 | 18.2 | 18.21 | 18.21 | +0.01 (+0.05%) | 16,753 |
| 18 Jun 2024 | USD | 18.15 | 18.26 | 18.15 | 18.2 | 18.2 | 0.0 (0.0%) | 14,630 |
| 17 Jun 2024 | USD | 18.11 | 18.23 | 18.1 | 18.2 | 18.2 | +0.02 (+0.11%) | 10,463 |
| 14 Jun 2024 | USD | 18.07 | 18.265 | 17.93 | 18.18 | 18.18 | -0.19 (-1.03%) | 8,237 |
| 13 Jun 2024 | USD | 18.34 | 18.37 | 18.3051 | 18.37 | 18.37 | +0.05 (+0.27%) | 4,334 |
| 12 Jun 2024 | USD | 18.32 | 18.5 | 18.32 | 18.32 | 18.32 | +0.04 (+0.22%) | 1,077,162 |
| 11 Jun 2024 | USD | 18.35 | 18.4399 | 18.2001 | 18.28 | 18.28 | -0.17 (-0.92%) | 21,881 |
| 10 Jun 2024 | USD | 18.4084 | 18.49 | 18.31 | 18.45 | 18.45 | +0.11 (+0.60%) | 142,111 |
| 7 Jun 2024 | USD | 18.3 | 18.38 | 18.25 | 18.34 | 18.34 | +0.08 (+0.44%) | 14,216 |
| 6 Jun 2024 | USD | 18.33 | 18.4 | 18.26 | 18.26 | 18.26 | -0.04 (-0.22%) | 24,307 |
| 5 Jun 2024 | USD | 18.31 | 18.35 | 18.2218 | 18.3 | 18.3 | -0.09 (-0.49%) | 23,950 |
| 4 Jun 2024 | USD | 18.3401 | 18.4 | 18.3362 | 18.39 | 18.39 | -0.01 (-0.05%) | 5,214 |
| 3 Jun 2024 | USD | 18.25 | 18.41 | 18.25 | 18.4 | 18.4 | -0.04 (-0.22%) | 18,986 |
| 31 May 2024 | USD | 18.35 | 18.47 | 18.215 | 18.44 | 18.44 | +0.197 (+1.08%) | 51,108 |
| 30 May 2024 | USD | 18.25 | 18.2632 | 18.15 | 18.2433 | 18.2433 | -2.897 (-13.70%) | 20,960 |
| 29 May 2024 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.0 (0.0%) | 0 |
| 28 May 2024 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.0 (0.0%) | 0 |
| 24 May 2024 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.0 (0.0%) | 0 |
| 23 May 2024 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.0 (0.0%) | 0 |
| 22 May 2024 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.0 (0.0%) | 0 |
| 21 May 2024 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.0 (0.0%) | 0 |
| 20 May 2024 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.0 (0.0%) | 0 |
| 17 May 2024 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.0 (0.0%) | 0 |
| 16 May 2024 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.0 (0.0%) | 0 |
