| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.0 (0.0%) | 0 |
| 16 Dec 2022 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.0 (0.0%) | 0 |
| 15 Dec 2022 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.0 (0.0%) | 0 |
| 14 Dec 2022 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.0 (0.0%) | 0 |
| 13 Dec 2022 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.0 (0.0%) | 0 |
| 12 Dec 2022 | USD | 21.24 | 21.2888 | 20.95 | 21.14 | 21.14 | -0.05 (-0.24%) | 23,305 |
| 9 Dec 2022 | USD | 21.36 | 21.36 | 21.05 | 21.19 | 21.19 | -0.17 (-0.80%) | 13,681 |
| 8 Dec 2022 | USD | 21.47 | 21.4999 | 21.2244 | 21.36 | 21.36 | +0.02 (+0.09%) | 12,924 |
| 7 Dec 2022 | USD | 21.41 | 21.41 | 21.1444 | 21.34 | 21.34 | +0.05 (+0.23%) | 7,324 |
| 6 Dec 2022 | USD | 21.4 | 21.41 | 20.9436 | 21.29 | 21.29 | -0.08 (-0.37%) | 19,750 |
| 5 Dec 2022 | USD | 21.51 | 21.6308 | 21.1 | 21.37 | 21.37 | -0.13 (-0.60%) | 17,075 |
| 2 Dec 2022 | USD | 21.62 | 21.6323 | 21.4506 | 21.5 | 21.5 | -0.25 (-1.15%) | 38,779 |
| 1 Dec 2022 | USD | 21.45 | 21.75 | 21.26 | 21.75 | 21.75 | +0.35 (+1.64%) | 11,884 |
| 30 Nov 2022 | USD | 21.2 | 21.48 | 20.95 | 21.4 | 21.4 | +0.29 (+1.37%) | 41,939 |
| 29 Nov 2022 | USD | 21.27 | 21.27 | 20.96 | 21.11 | 21.11 | -0.21 (-0.98%) | 18,126 |
| 28 Nov 2022 | USD | 21.29 | 21.437 | 21.1201 | 21.32 | 21.32 | -0.05 (-0.23%) | 12,111 |
| 25 Nov 2022 | USD | 21.09 | 21.3883 | 21.01 | 21.37 | 21.37 | +0.02 (+0.09%) | 4,563 |
| 23 Nov 2022 | USD | 21.25 | 21.35 | 21.05 | 21.35 | 21.35 | +0.17 (+0.80%) | 4,955 |
| 22 Nov 2022 | USD | 21.22 | 21.22 | 21.0203 | 21.18 | 21.18 | -0.01 (-0.05%) | 6,976 |
| 21 Nov 2022 | USD | 21.29 | 21.2959 | 21.0101 | 21.19 | 21.19 | +0.01 (+0.05%) | 13,333 |
| 18 Nov 2022 | USD | 21.11 | 21.2436 | 21.11 | 21.18 | 21.18 | +0.03 (+0.14%) | 5,710 |
| 17 Nov 2022 | USD | 21.21 | 21.21 | 20.98 | 21.15 | 21.15 | -0.17 (-0.80%) | 9,398 |
| 16 Nov 2022 | USD | 21.31 | 21.36 | 21.1375 | 21.32 | 21.32 | +0.12 (+0.57%) | 13,611 |
| 15 Nov 2022 | USD | 21.02 | 21.22 | 21 | 21.2 | 21.2 | +0.33 (+1.58%) | 8,627 |
| 14 Nov 2022 | USD | 20.9177 | 21.0599 | 20.58 | 20.87 | 20.87 | -0.22 (-1.04%) | 27,974 |
| 11 Nov 2022 | USD | 20.95 | 21.14 | 20.84 | 21.09 | 21.09 | +0.23 (+1.10%) | 26,787 |
| 10 Nov 2022 | USD | 20.51 | 20.95 | 20.51 | 20.86 | 20.86 | +0.87 (+4.35%) | 12,480 |
| 9 Nov 2022 | USD | 20.1 | 20.1 | 19.72 | 19.99 | 19.99 | -0.1 (-0.50%) | 17,237 |
| 8 Nov 2022 | USD | 19.88 | 20.09 | 19.6631 | 20.09 | 20.09 | +0.31 (+1.57%) | 12,121 |
| 7 Nov 2022 | USD | 19.57 | 19.8246 | 19.49 | 19.78 | 19.78 | +0.13 (+0.66%) | 13,957 |
