| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 24.29 | 24.29 | 24.1105 | 24.25 | 24.25 | -0.19 (-0.78%) | 7,928 |
| 4 Aug 2022 | USD | 24.57 | 24.57 | 24.34 | 24.44 | 24.44 | -0.2 (-0.81%) | 27,551 |
| 3 Aug 2022 | USD | 24.55 | 24.66 | 24.43 | 24.64 | 24.64 | +0.14 (+0.57%) | 56,588 |
| 2 Aug 2022 | USD | 24.17 | 24.61 | 24.01 | 24.5 | 24.5 | +0.31 (+1.28%) | 46,977 |
| 1 Aug 2022 | USD | 23.96 | 24.19 | 23.91 | 24.19 | 24.19 | +0.13 (+0.54%) | 7,633 |
| 29 Jul 2022 | USD | 23.81 | 24.12 | 23.52 | 24.06 | 24.06 | +0.42 (+1.78%) | 29,814 |
| 28 Jul 2022 | USD | 23.74 | 23.8091 | 23.5397 | 23.64 | 23.64 | 0.0 (0.0%) | 6,794 |
| 27 Jul 2022 | USD | 23.79 | 23.79 | 23.61 | 23.64 | 23.64 | +0.03 (+0.13%) | 2,866 |
| 26 Jul 2022 | USD | 23.53 | 23.72 | 23.48 | 23.61 | 23.61 | +0.04 (+0.17%) | 8,630 |
| 25 Jul 2022 | USD | 23.68 | 23.68 | 23.39 | 23.57 | 23.57 | -0.054 (-0.23%) | 11,779 |
| 22 Jul 2022 | USD | 23.62 | 23.65 | 23.4321 | 23.6244 | 23.6244 | +0.203 (+0.87%) | 8,571 |
| 21 Jul 2022 | USD | 23.28 | 23.47 | 23.13 | 23.421 | 23.421 | +0.161 (+0.69%) | 4,799 |
| 20 Jul 2022 | USD | 23.18 | 23.27 | 23.045 | 23.26 | 23.26 | +0.13 (+0.56%) | 4,199 |
| 19 Jul 2022 | USD | 23.1 | 23.2 | 22.843 | 23.13 | 23.13 | +0.159 (+0.69%) | 12,891 |
| 18 Jul 2022 | USD | 22.96 | 23.09 | 22.8303 | 22.9706 | 22.9706 | +0.091 (+0.40%) | 5,363 |
| 15 Jul 2022 | USD | 22.9 | 22.95 | 22.6466 | 22.88 | 22.88 | +0.179 (+0.79%) | 7,774 |
| 14 Jul 2022 | USD | 22.71 | 22.8 | 22.6357 | 22.7013 | 22.7013 | -0.099 (-0.43%) | 3,825 |
| 13 Jul 2022 | USD | 22.61 | 22.83 | 22.35 | 22.8 | 22.8 | -0.005 (-0.02%) | 23,530 |
| 12 Jul 2022 | USD | 22.8 | 22.95 | 22.63 | 22.805 | 22.805 | +0.005 (+0.02%) | 7,780 |
| 11 Jul 2022 | USD | 22.51 | 22.8 | 22.4549 | 22.8 | 22.8 | +0.41 (+1.83%) | 2,961 |
| 8 Jul 2022 | USD | 22.2433 | 22.39 | 22.2433 | 22.39 | 22.39 | +0.19 (+0.86%) | 7,830 |
| 7 Jul 2022 | USD | 22.44 | 22.47 | 22.2 | 22.2 | 22.2 | -0.174 (-0.78%) | 5,970 |
| 6 Jul 2022 | USD | 22.37 | 22.3818 | 22.2 | 22.3736 | 22.3736 | +0.174 (+0.78%) | 7,752 |
| 5 Jul 2022 | USD | 22.05 | 22.24 | 22.01 | 22.2 | 22.2 | -0.03 (-0.13%) | 5,578 |
| 1 Jul 2022 | USD | 22.01 | 22.23 | 21.98 | 22.23 | 22.23 | +0.3 (+1.37%) | 3,361 |
| 30 Jun 2022 | USD | 22.04 | 22.0597 | 21.8052 | 21.93 | 21.93 | -0.08 (-0.36%) | 17,985 |
| 29 Jun 2022 | USD | 22.0842 | 22.0842 | 21.8479 | 22.01 | 22.01 | +0.06 (+0.27%) | 21,163 |
| 28 Jun 2022 | USD | 22.04 | 22.04 | 21.7518 | 21.95 | 21.95 | -0.01 (-0.05%) | 40,256 |
| 27 Jun 2022 | USD | 21.9876 | 22 | 21.8019 | 21.96 | 21.96 | -4.01 (-15.44%) | 8,120 |
| 24 Jun 2022 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0 (0.0%) | 0 |
