| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0 (0.0%) | 0 |
| 28 Dec 2021 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0 (0.0%) | 0 |
| 21 Dec 2021 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | USD | 25.99 | 25.99 | 25.82 | 25.97 | 25.97 | -0.22 (-0.84%) | 6,630 |
| 16 Dec 2021 | USD | 26.19 | 26.3 | 26.15 | 26.19 | 26.19 | +0.16 (+0.61%) | 22,976 |
| 15 Dec 2021 | USD | 26.08 | 26.08 | 26.0273 | 26.03 | 26.03 | -0.05 (-0.19%) | 7,998 |
| 14 Dec 2021 | USD | 26.02 | 26.1 | 25.9824 | 26.08 | 26.08 | +0.02 (+0.08%) | 11,492 |
| 13 Dec 2021 | USD | 26.08 | 26.08 | 25.8934 | 26.06 | 26.06 | -0.02 (-0.08%) | 8,675 |
| 10 Dec 2021 | USD | 26.14 | 26.14 | 26.005 | 26.08 | 26.08 | -0.01 (-0.04%) | 10,174 |
| 9 Dec 2021 | USD | 26.01 | 26.11 | 26.01 | 26.09 | 26.09 | -0.03 (-0.11%) | 7,073 |
| 8 Dec 2021 | USD | 26.14 | 26.14 | 26.08 | 26.12 | 26.12 | +0.02 (+0.08%) | 4,154 |
| 7 Dec 2021 | USD | 26.1 | 26.19 | 26 | 26.1 | 26.1 | +0.11 (+0.42%) | 19,402 |
| 6 Dec 2021 | USD | 26 | 26.1 | 25.955 | 25.99 | 25.99 | +0.01 (+0.04%) | 28,180 |
| 3 Dec 2021 | USD | 26.08 | 26.08 | 25.88 | 25.98 | 25.98 | +0.05 (+0.19%) | 5,764 |
| 2 Dec 2021 | USD | 26.01 | 26.01 | 25.9037 | 25.93 | 25.93 | -0.025 (-0.10%) | 10,905 |
| 1 Dec 2021 | USD | 26.09 | 26.2193 | 25.955 | 25.955 | 25.955 | +0.055 (+0.21%) | 29,504 |
| 30 Nov 2021 | USD | 25.9 | 25.91 | 25.725 | 25.9 | 25.9 | 0.0 (0.0%) | 35,331 |
| 29 Nov 2021 | USD | 25.95 | 25.96 | 25.835 | 25.9 | 25.9 | +0.14 (+0.54%) | 10,238 |
| 26 Nov 2021 | USD | 25.78 | 25.78 | 25.6631 | 25.76 | 25.76 | -0.13 (-0.50%) | 5,572 |
| 24 Nov 2021 | USD | 25.77 | 25.91 | 25.7 | 25.89 | 25.89 | +0.12 (+0.47%) | 10,985 |
| 23 Nov 2021 | USD | 25.8 | 25.85 | 25.68 | 25.77 | 25.77 | -0.03 (-0.12%) | 22,631 |
| 22 Nov 2021 | USD | 25.88 | 25.9 | 25.8 | 25.8 | 25.8 | -0.09 (-0.35%) | 7,175 |
| 19 Nov 2021 | USD | 25.9 | 25.9 | 25.8265 | 25.89 | 25.89 | +0.08 (+0.31%) | 2,943 |
| 18 Nov 2021 | USD | 25.87 | 25.9186 | 25.75 | 25.81 | 25.81 | +0.03 (+0.12%) | 21,174 |
| 17 Nov 2021 | USD | 25.91 | 25.92 | 25.7701 | 25.78 | 25.78 | -0.03 (-0.12%) | 21,448 |
| 16 Nov 2021 | USD | 25.85 | 26.035 | 25.65 | 25.81 | 25.81 | -0.03 (-0.12%) | 36,413 |
