Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2021 | USD | 25.9 | 26.1 | 25.8 | 25.97 | 25.97 | +0.25 (+0.97%) | 2,595,676 |
29 Sep 2021 | USD | 25.65 | 26.08 | 25.55 | 25.72 | 25.72 | +0.07 (+0.27%) | 236,565 |
28 Sep 2021 | USD | 25.85 | 25.88 | 25.41 | 25.65 | 25.65 | -0.29 (-1.12%) | 327,937 |
27 Sep 2021 | USD | 25.75 | 25.99 | 25.69 | 25.94 | 25.94 | +0.04 (+0.15%) | 374,142 |
24 Sep 2021 | USD | 25.8 | 25.92 | 25.8 | 25.9 | 25.9 | +0.1 (+0.39%) | 472,132 |
23 Sep 2021 | USD | 26.15 | 26.15 | 25.8 | 25.8 | 25.8 | -0.15 (-0.58%) | 695,020 |
22 Sep 2021 | USD | 25.95 | 25.95 | 25.7 | 25.95 | 25.95 | 0.0 (0.0%) | 108,239 |