Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 25.7 | 25.75 | 25.65 | 25.73 | 25.73 | +0.03 (+0.12%) | 10,829 |
8 Oct 2021 | USD | 25.75 | 25.76 | 25.53 | 25.7 | 25.7 | 0.0 (0.0%) | 68,600 |
7 Oct 2021 | USD | 25.7 | 25.705 | 25.6434 | 25.7 | 25.7 | 0.0 (0.0%) | 38,056 |
6 Oct 2021 | USD | 25.67 | 25.73 | 25.47 | 25.7 | 25.7 | +0.24 (+0.94%) | 169,906 |
5 Oct 2021 | USD | 25.75 | 25.755 | 25.37 | 25.46 | 25.46 | -0.11 (-0.43%) | 62,968 |
4 Oct 2021 | USD | 25.9 | 25.97 | 25.52 | 25.57 | 25.57 | -0.3 (-1.16%) | 53,388 |
1 Oct 2021 | USD | 25.96 | 25.96 | 25.87 | 25.87 | 25.87 | -0.1 (-0.39%) | 56,878 |
30 Sep 2021 | USD | 25.9 | 26.1 | 25.8 | 25.97 | 25.97 | +0.25 (+0.97%) | 2,595,676 |
29 Sep 2021 | USD | 25.65 | 26.08 | 25.55 | 25.72 | 25.72 | +0.07 (+0.27%) | 236,565 |
28 Sep 2021 | USD | 25.85 | 25.88 | 25.41 | 25.65 | 25.65 | -0.29 (-1.12%) | 327,937 |
27 Sep 2021 | USD | 25.75 | 25.99 | 25.69 | 25.94 | 25.94 | +0.04 (+0.15%) | 374,142 |
24 Sep 2021 | USD | 25.8 | 25.92 | 25.8 | 25.9 | 25.9 | +0.1 (+0.39%) | 472,132 |
23 Sep 2021 | USD | 26.15 | 26.15 | 25.8 | 25.8 | 25.8 | -0.15 (-0.58%) | 695,020 |
22 Sep 2021 | USD | 25.95 | 25.95 | 25.7 | 25.95 | 25.95 | 0.0 (0.0%) | 108,239 |