| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | USD | 57.54 | 60.6 | 56.94 | 58.77 | 58.77 | +1.94 (+3.41%) | 1,076,399 |
| 30 Apr 2024 | USD | 57.72 | 58.67 | 56.8 | 56.83 | 56.83 | -1.27 (-2.19%) | 847,000 |
| 29 Apr 2024 | USD | 58.92 | 59.19 | 58.05 | 58.1 | 58.1 | -0.58 (-0.99%) | 749,300 |
| 26 Apr 2024 | USD | 58.57 | 59.5 | 58.32 | 58.68 | 58.68 | +0.05 (+0.09%) | 684,100 |
| 25 Apr 2024 | USD | 58.52 | 59.01 | 57.7 | 58.63 | 58.63 | -0.74 (-1.25%) | 623,900 |
| 24 Apr 2024 | USD | 59.01 | 60.43 | 58.61 | 59.37 | 59.37 | -0.45 (-0.75%) | 618,000 |
| 23 Apr 2024 | USD | 58.73 | 60.57 | 58.18 | 59.82 | 59.82 | +1.15 (+1.96%) | 1,042,800 |
| 22 Apr 2024 | USD | 57.21 | 59.21 | 57.21 | 58.67 | 58.67 | +1.23 (+2.14%) | 1,464,600 |
| 19 Apr 2024 | USD | 54.19 | 58.98 | 53.75 | 57.44 | 57.44 | +1.7 (+3.05%) | 3,953,300 |
| 18 Apr 2024 | USD | 55.5 | 56.49 | 55.15 | 55.74 | 55.74 | +0.25 (+0.45%) | 1,040,800 |
| 17 Apr 2024 | USD | 56.37 | 56.97 | 54.88 | 55.49 | 55.49 | +0.21 (+0.38%) | 746,400 |
| 16 Apr 2024 | USD | 55.57 | 55.77 | 54.5 | 55.28 | 55.28 | -0.88 (-1.57%) | 742,600 |
| 15 Apr 2024 | USD | 57.12 | 58.01 | 55.25 | 56.16 | 56.16 | -0.51 (-0.90%) | 1,104,600 |
| 12 Apr 2024 | USD | 56.56 | 57.51 | 56.19 | 56.67 | 56.67 | -0.78 (-1.36%) | 884,900 |
| 11 Apr 2024 | USD | 57.34 | 58.12 | 56.81 | 57.45 | 57.45 | +0.13 (+0.23%) | 875,800 |
| 10 Apr 2024 | USD | 59.38 | 59.47 | 57.01 | 57.32 | 57.32 | -3.55 (-5.83%) | 1,311,800 |
| 9 Apr 2024 | USD | 61.4 | 61.78 | 60.15 | 60.87 | 60.87 | -0.44 (-0.72%) | 1,029,700 |
| 8 Apr 2024 | USD | 59.6 | 61.51 | 59.57 | 61.31 | 61.31 | +1.57 (+2.63%) | 920,300 |
| 5 Apr 2024 | USD | 59.54 | 60.47 | 59.42 | 59.74 | 59.74 | -0.45 (-0.75%) | 711,200 |
| 4 Apr 2024 | USD | 62.28 | 62.57 | 59.89 | 60.19 | 60.19 | -0.61 (-1.00%) | 948,300 |
| 3 Apr 2024 | USD | 60.89 | 61.62 | 60.43 | 60.8 | 60.8 | -0.4 (-0.65%) | 585,700 |
| 2 Apr 2024 | USD | 61.71 | 61.71 | 60.73 | 61.2 | 61.2 | -1.26 (-2.02%) | 987,600 |
| 1 Apr 2024 | USD | 64.12 | 64.2 | 62.09 | 62.46 | 62.46 | -1.73 (-2.70%) | 989,100 |
| 28 Mar 2024 | USD | 64.1 | 64.65 | 63.52 | 64.19 | 64.19 | -0.03 (-0.05%) | 1,016,100 |
| 27 Mar 2024 | USD | 61.86 | 64.23 | 61.83 | 64.22 | 64.22 | +2.73 (+4.44%) | 778,000 |
| 26 Mar 2024 | USD | 62.45 | 62.45 | 61.26 | 61.49 | 61.49 | -0.31 (-0.50%) | 2,098,100 |
| 25 Mar 2024 | USD | 62.03 | 63.2 | 61.7 | 61.8 | 61.8 | -0.29 (-0.47%) | 759,400 |
| 22 Mar 2024 | USD | 63.64 | 63.88 | 61.78 | 62.09 | 62.09 | -1.43 (-2.25%) | 742,700 |
| 21 Mar 2024 | USD | 62.5 | 64.21 | 62.28 | 63.52 | 63.52 | +1.87 (+3.03%) | 2,042,300 |
| 20 Mar 2024 | USD | 57.97 | 62.25 | 57.64 | 61.65 | 61.65 | +3.32 (+5.69%) | 1,438,100 |
