Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | -25.37 (-100%) | 0 |
1 Dec 2021 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 25.27 | 25.37 | 25.23 | 25.37 | 25.37 | +0.14 (+0.55%) | 6,100 |
12 Nov 2021 | USD | 25.22 | 25.26 | 25.2 | 25.23 | 25.23 | +0.01 (+0.04%) | 14,900 |
11 Nov 2021 | USD | 25.23 | 25.254 | 25.22 | 25.22 | 25.22 | -0.02 (-0.08%) | 9,200 |
10 Nov 2021 | USD | 25.23 | 25.28 | 25.23 | 25.24 | 25.24 | -0.02 (-0.08%) | 16,500 |
9 Nov 2021 | USD | 25.24 | 25.29 | 25.22 | 25.26 | 25.26 | -0.005 (-0.02%) | 7,900 |
8 Nov 2021 | USD | 25.26 | 25.265 | 25.23 | 25.265 | 25.265 | +0.025 (+0.10%) | 6,100 |
5 Nov 2021 | USD | 25.23 | 25.29 | 25.23 | 25.24 | 25.24 | -0.03 (-0.12%) | 13,500 |
4 Nov 2021 | USD | 25.31 | 25.31 | 25.23 | 25.27 | 25.27 | +0.02 (+0.08%) | 8,400 |
3 Nov 2021 | USD | 25.29 | 25.29 | 25.23 | 25.25 | 25.25 | -0.03 (-0.12%) | 12,600 |
2 Nov 2021 | USD | 25.23 | 25.28 | 25.22 | 25.28 | 25.28 | 0.0 (0.0%) | 3,900 |
1 Nov 2021 | USD | 25.23 | 25.35 | 25.21 | 25.28 | 25.28 | +0.07 (+0.28%) | 15,200 |
29 Oct 2021 | USD | 25.23 | 25.23 | 25.21 | 25.21 | 25.21 | +0.01 (+0.04%) | 4,200 |
28 Oct 2021 | USD | 25.22 | 25.22 | 25.18 | 25.2 | 25.2 | +0.02 (+0.08%) | 6,700 |
27 Oct 2021 | USD | 25.22 | 25.22 | 25.18 | 25.18 | 25.18 | +0.01 (+0.04%) | 6,000 |