| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2021 | USD | 25.2 | 25.2 | 25.15 | 25.17 | 25.17 | -0.06 (-0.24%) | 18,800 |
| 25 Oct 2021 | USD | 25.19 | 25.247 | 25.19 | 25.23 | 25.23 | +0.01 (+0.04%) | 13,700 |
| 22 Oct 2021 | USD | 25.23 | 25.26 | 25.2 | 25.22 | 25.22 | +0.03 (+0.12%) | 5,300 |
| 21 Oct 2021 | USD | 25.21 | 25.23 | 25.18 | 25.19 | 25.19 | -0.02 (-0.08%) | 22,400 |
| 20 Oct 2021 | USD | 25.27 | 25.289 | 25.2 | 25.21 | 25.21 | -0.036 (-0.14%) | 7,900 |
| 19 Oct 2021 | USD | 25.21 | 25.2464 | 25.2 | 25.2464 | 25.2464 | +0.046 (+0.18%) | 11,164 |
| 18 Oct 2021 | USD | 25.22 | 25.24 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 6,084 |
| 15 Oct 2021 | USD | 25.27 | 25.27 | 25.2 | 25.2 | 25.2 | -0.07 (-0.28%) | 8,400 |
| 14 Oct 2021 | USD | 25.23 | 25.41 | 25.2 | 25.27 | 25.27 | +0.04 (+0.16%) | 17,400 |
| 13 Oct 2021 | USD | 25.21 | 25.32 | 25.21 | 25.23 | 25.23 | +0.03 (+0.12%) | 20,200 |
| 12 Oct 2021 | USD | 25.19 | 25.25 | 25.19 | 25.2 | 25.2 | -0.01 (-0.04%) | 4,500 |
| 11 Oct 2021 | USD | 25.25 | 25.3 | 25.198 | 25.21 | 25.21 | +0.03 (+0.12%) | 11,500 |
| 8 Oct 2021 | USD | 25.18 | 25.29 | 25.17 | 25.18 | 25.18 | 0.0 (0.0%) | 20,400 |
| 7 Oct 2021 | USD | 25.225 | 25.45 | 25.18 | 25.18 | 25.18 | -0.01 (-0.04%) | 52,300 |
| 6 Oct 2021 | USD | 25.18 | 25.25 | 25.17 | 25.19 | 25.19 | -0.01 (-0.04%) | 13,500 |
| 5 Oct 2021 | USD | 25.44 | 25.44 | 25.18 | 25.2 | 25.2 | -0.2 (-0.79%) | 37,000 |
| 4 Oct 2021 | USD | 25.52 | 25.675 | 25.37 | 25.4 | 25.4 | -0.1 (-0.39%) | 13,300 |
| 1 Oct 2021 | USD | 25.73 | 25.814 | 25.44 | 25.5 | 25.5 | -0.24 (-0.93%) | 18,400 |
| 30 Sep 2021 | USD | 25.54 | 25.93 | 25.31 | 25.74 | 25.74 | +0.22 (+0.86%) | 245,600 |
| 29 Sep 2021 | USD | 25.46 | 25.65 | 25.38 | 25.52 | 25.52 | +0.02 (+0.08%) | 39,500 |
| 28 Sep 2021 | USD | 25.56 | 25.56 | 25.36 | 25.5 | 25.5 | -0.04 (-0.16%) | 11,300 |
| 27 Sep 2021 | USD | 25.55 | 25.575 | 25.38 | 25.54 | 25.54 | -0.09 (-0.35%) | 29,600 |
| 24 Sep 2021 | USD | 25.5 | 25.65 | 25.5 | 25.63 | 25.63 | +0.11 (+0.43%) | 6,000 |
| 23 Sep 2021 | USD | 25.512 | 25.62 | 25.5 | 25.52 | 25.52 | -0.16 (-0.62%) | 8,100 |
| 22 Sep 2021 | USD | 25.63 | 25.78 | 25.52 | 25.68 | 25.68 | +0.16 (+0.63%) | 25,100 |
| 21 Sep 2021 | USD | 25.54 | 25.68 | 25.44 | 25.52 | 25.52 | -0.02 (-0.08%) | 12,900 |
| 20 Sep 2021 | USD | 25.387 | 25.55 | 25.38 | 25.54 | 25.54 | +0.03 (+0.12%) | 7,700 |
| 17 Sep 2021 | USD | 25.44 | 25.51 | 25.35 | 25.51 | 25.51 | +0.07 (+0.28%) | 9,400 |
| 16 Sep 2021 | USD | 25.379 | 25.47 | 25.3 | 25.44 | 25.44 | +0.12 (+0.47%) | 20,800 |
| 15 Sep 2021 | USD | 25.56 | 25.56 | 25.25 | 25.32 | 25.32 | -0.39 (-1.52%) | 60,900 |
