| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2021 | USD | 25.85 | 25.85 | 25.54 | 25.71 | 25.71 | -0.36 (-1.38%) | 10,500 |
| 13 Sep 2021 | USD | 26.2 | 26.2 | 25.92 | 26.07 | 26.07 | +0.17 (+0.66%) | 12,100 |
| 10 Sep 2021 | USD | 25.87 | 26.16 | 25.87 | 25.9 | 25.9 | -0.04 (-0.15%) | 7,676 |
| 9 Sep 2021 | USD | 25.83 | 26.13 | 25.83 | 25.94 | 25.94 | 0.0 (0.0%) | 4,770 |
| 8 Sep 2021 | USD | 26.29 | 26.29 | 25.73 | 25.94 | 25.94 | -0.23 (-0.88%) | 29,183 |
| 7 Sep 2021 | USD | 26.1076 | 26.19 | 26.07 | 26.17 | 26.17 | +0.04 (+0.15%) | 3,623 |
| 3 Sep 2021 | USD | 26.0999 | 26.14 | 25.9 | 26.13 | 26.13 | -0.05 (-0.19%) | 4,329 |
| 2 Sep 2021 | USD | 25.89 | 26.19 | 25.8 | 26.18 | 26.18 | +0.37 (+1.43%) | 28,274 |
| 1 Sep 2021 | USD | 25.79 | 25.81 | 25.7 | 25.81 | 25.81 | +0.2 (+0.78%) | 4,322 |
| 31 Aug 2021 | USD | 25.75 | 25.78 | 25.61 | 25.61 | 25.61 | -0.14 (-0.54%) | 26,735 |
| 30 Aug 2021 | USD | 25.7067 | 25.78 | 25.7067 | 25.75 | 25.75 | -0.02 (-0.08%) | 3,739 |
| 27 Aug 2021 | USD | 25.65 | 25.77 | 25.62 | 25.77 | 25.77 | +0.12 (+0.47%) | 6,862 |
| 26 Aug 2021 | USD | 25.6 | 25.71 | 25.6 | 25.65 | 25.65 | -0.12 (-0.47%) | 4,162 |
| 25 Aug 2021 | USD | 25.65 | 25.77 | 25.63 | 25.77 | 25.77 | +0.11 (+0.43%) | 5,560 |
| 24 Aug 2021 | USD | 25.58 | 25.66 | 25.58 | 25.66 | 25.66 | +0.01 (+0.04%) | 1,974 |
| 23 Aug 2021 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.05 (-0.19%) | 742 |
| 20 Aug 2021 | USD | 25.7399 | 25.7399 | 25.55 | 25.7 | 25.7 | +0.12 (+0.47%) | 2,790 |
| 19 Aug 2021 | USD | 25.62 | 25.6257 | 25.58 | 25.58 | 25.58 | -0.02 (-0.08%) | 2,482 |
| 18 Aug 2021 | USD | 25.75 | 25.75 | 25.6 | 25.6002 | 25.6002 | -0.12 (-0.47%) | 2,602 |
| 17 Aug 2021 | USD | 25.66 | 25.73 | 25.59 | 25.72 | 25.72 | 0.0 (0.0%) | 2,368 |
| 16 Aug 2021 | USD | 25.67 | 25.72 | 25.67 | 25.72 | 25.72 | +0.04 (+0.16%) | 2,331 |
| 13 Aug 2021 | USD | 25.65 | 25.68 | 25.575 | 25.68 | 25.68 | +0.05 (+0.20%) | 12,494 |
| 12 Aug 2021 | USD | 25.6 | 25.64 | 25.5083 | 25.63 | 25.63 | +0.17 (+0.67%) | 5,014 |
| 11 Aug 2021 | USD | 25.6248 | 25.64 | 25.46 | 25.46 | 25.46 | -0.205 (-0.80%) | 13,126 |
| 10 Aug 2021 | USD | 25.6757 | 25.76 | 25.53 | 25.6654 | 25.6654 | -0.135 (-0.52%) | 6,536 |
| 9 Aug 2021 | USD | 25.665 | 25.8 | 25.5301 | 25.8 | 25.8 | 0.0 (0.0%) | 4,493 |
| 6 Aug 2021 | USD | 25.6 | 25.8 | 25.6 | 25.8 | 25.8 | +0.02 (+0.08%) | 2,041 |
| 5 Aug 2021 | USD | 25.73 | 25.78 | 25.73 | 25.78 | 25.78 | +0.06 (+0.23%) | 2,415 |
| 4 Aug 2021 | USD | 25.79 | 25.81 | 25.59 | 25.72 | 25.72 | -0.09 (-0.35%) | 5,518 |
| 3 Aug 2021 | USD | 25.84 | 25.84 | 25.51 | 25.81 | 25.81 | +0.19 (+0.74%) | 3,852 |
