| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2021 | USD | 25.4902 | 25.62 | 25.4902 | 25.62 | 25.62 | +0.1 (+0.39%) | 6,955 |
| 30 Jul 2021 | USD | 25.44 | 25.59 | 25.44 | 25.52 | 25.52 | +0.005 (+0.02%) | 5,012 |
| 29 Jul 2021 | USD | 25.5416 | 25.5416 | 25.515 | 25.515 | 25.515 | +0.042 (+0.17%) | 453 |
| 28 Jul 2021 | USD | 25.4729 | 25.4729 | 25.4729 | 25.4729 | 25.4729 | +0.033 (+0.13%) | 883 |
| 27 Jul 2021 | USD | 25.43 | 25.4699 | 25.41 | 25.44 | 25.44 | +0.03 (+0.12%) | 5,584 |
| 26 Jul 2021 | USD | 25.57 | 25.6 | 25.41 | 25.41 | 25.41 | -0.17 (-0.66%) | 2,744 |
| 23 Jul 2021 | USD | 25.43 | 25.75 | 25.43 | 25.58 | 25.58 | +0.035 (+0.14%) | 3,805 |
| 22 Jul 2021 | USD | 25.49 | 25.5491 | 25.41 | 25.5453 | 25.5453 | +0.055 (+0.22%) | 3,171 |
| 21 Jul 2021 | USD | 25.4582 | 25.5999 | 25.36 | 25.49 | 25.49 | -0.04 (-0.16%) | 6,669 |
| 20 Jul 2021 | USD | 25.4 | 25.56 | 25.36 | 25.53 | 25.53 | +0.1 (+0.39%) | 13,362 |
| 19 Jul 2021 | USD | 25.41 | 25.664 | 25.32 | 25.43 | 25.43 | -0.08 (-0.31%) | 4,382 |
| 16 Jul 2021 | USD | 25.54 | 25.582 | 25.4215 | 25.51 | 25.51 | -0.049 (-0.19%) | 9,335 |
| 15 Jul 2021 | USD | 25.5436 | 25.57 | 25.25 | 25.5592 | 25.5592 | +0.189 (+0.75%) | 5,102 |
| 14 Jul 2021 | USD | 25.4 | 25.6668 | 25.31 | 25.37 | 25.37 | -0.07 (-0.28%) | 8,781 |
| 13 Jul 2021 | USD | 25.725 | 25.725 | 25.41 | 25.44 | 25.44 | -0.275 (-1.07%) | 7,597 |
| 12 Jul 2021 | USD | 25.8185 | 25.87 | 25.6 | 25.7147 | 25.7147 | +0.015 (+0.06%) | 10,382 |
| 9 Jul 2021 | USD | 25.8749 | 25.8749 | 25.58 | 25.7 | 25.7 | -0.2 (-0.77%) | 8,926 |
| 8 Jul 2021 | USD | 26.0027 | 26.05 | 25.86 | 25.9 | 25.9 | -0.39 (-1.48%) | 11,034 |
| 7 Jul 2021 | USD | 26.1818 | 26.3 | 26.1 | 26.29 | 26.29 | +0.1 (+0.38%) | 10,886 |
| 6 Jul 2021 | USD | 25.95 | 26.23 | 25.95 | 26.19 | 26.19 | +0.12 (+0.46%) | 7,412 |
| 2 Jul 2021 | USD | 25.71 | 26.07 | 25.7 | 26.07 | 26.07 | +0.22 (+0.85%) | 18,562 |
| 1 Jul 2021 | USD | 25.87 | 25.9 | 25.57 | 25.85 | 25.85 | -0.08 (-0.31%) | 29,482 |
| 30 Jun 2021 | USD | 25.305 | 25.93 | 25.305 | 25.93 | 25.93 | +0.63 (+2.49%) | 39,295 |
| 29 Jun 2021 | USD | 25.28 | 25.335 | 25.26 | 25.3 | 25.3 | +0.04 (+0.16%) | 5,088 |
| 28 Jun 2021 | USD | 25.4881 | 25.4881 | 25.26 | 25.26 | 25.26 | -0.14 (-0.55%) | 5,999 |
| 25 Jun 2021 | USD | 25.42 | 25.42 | 25.29 | 25.4 | 25.4 | +0.05 (+0.20%) | 2,501 |
| 24 Jun 2021 | USD | 25.32 | 25.475 | 25.2 | 25.3499 | 25.3499 | +0.019 (+0.07%) | 9,958 |
| 23 Jun 2021 | USD | 25.31 | 25.38 | 25.31 | 25.331 | 25.331 | +0.011 (+0.05%) | 3,515 |
| 22 Jun 2021 | USD | 25.3132 | 25.3196 | 25.27 | 25.3196 | 25.3196 | +0.04 (+0.16%) | 4,601 |
| 21 Jun 2021 | USD | 25.3329 | 25.41 | 25.28 | 25.28 | 25.28 | -0.06 (-0.24%) | 7,443 |
