| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2016 | USD | 25.55 | 25.68 | 25.51 | 25.58 | 25.58 | -0.02 (-0.08%) | 119,707 |
| 27 Jul 2016 | USD | 25.5 | 25.6 | 25.45 | 25.6 | 25.6 | +0.12 (+0.47%) | 84,273 |
| 26 Jul 2016 | USD | 25.6 | 25.6 | 25.47 | 25.48 | 25.48 | -0.12 (-0.47%) | 48,149 |
| 25 Jul 2016 | USD | 25.6 | 25.6 | 25.51 | 25.6 | 25.6 | 0.0 (0.0%) | 51,326 |
| 22 Jul 2016 | USD | 25.6 | 25.67 | 25.55 | 25.6 | 25.6 | +0.02 (+0.08%) | 75,794 |
| 21 Jul 2016 | USD | 25.62 | 25.74 | 25.5 | 25.58 | 25.58 | -0.03 (-0.12%) | 94,121 |
| 20 Jul 2016 | USD | 25.52 | 25.62 | 25.48 | 25.61 | 25.61 | +0.08 (+0.31%) | 82,446 |
| 19 Jul 2016 | USD | 25.5 | 25.65 | 25.42 | 25.53 | 25.53 | +0.04 (+0.16%) | 112,188 |
| 18 Jul 2016 | USD | 25.48 | 25.5 | 25.4 | 25.49 | 25.49 | +0.05 (+0.20%) | 54,601 |
| 15 Jul 2016 | USD | 25.6 | 25.64 | 25.43 | 25.44 | 25.44 | -0.22 (-0.86%) | 70,272 |
| 14 Jul 2016 | USD | 25.39 | 25.7517 | 25.39 | 25.66 | 25.66 | +0.26 (+1.02%) | 67,056 |
| 13 Jul 2016 | USD | 25.49 | 25.56 | 25.26 | 25.4 | 25.4 | -0.15 (-0.59%) | 70,782 |
| 12 Jul 2016 | USD | 25.64 | 25.67 | 25.44 | 25.55 | 25.55 | -0.08 (-0.31%) | 43,925 |
| 11 Jul 2016 | USD | 25.6801 | 25.77 | 25.6 | 25.63 | 25.63 | -0.02 (-0.08%) | 75,965 |
| 8 Jul 2016 | USD | 25.66 | 25.74 | 25.61 | 25.65 | 25.65 | +0.04 (+0.16%) | 75,808 |
| 7 Jul 2016 | USD | 25.55 | 25.61 | 25.42 | 25.61 | 25.61 | +0.14 (+0.55%) | 80,308 |
| 6 Jul 2016 | USD | 25.6 | 25.66 | 25.4 | 25.47 | 25.47 | -0.15 (-0.59%) | 118,867 |
| 5 Jul 2016 | USD | 26.05 | 26.05 | 25.53 | 25.62 | 25.62 | -0.32 (-1.23%) | 91,570 |
| 4 Jul 2016 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 25.95 | 26.08 | 25.6 | 25.94 | 25.94 | -0.06 (-0.23%) | 75,825 |
| 30 Jun 2016 | USD | 25.64 | 26.19 | 25.5501 | 26 | 26 | +0.41 (+1.60%) | 176,225 |
| 29 Jun 2016 | USD | 25.74 | 25.85 | 25.48 | 25.59 | 25.59 | -0.03 (-0.12%) | 137,106 |
| 28 Jun 2016 | USD | 25.43 | 25.9 | 25.36 | 25.62 | 25.62 | +0.23 (+0.91%) | 315,297 |
| 27 Jun 2016 | USD | 25.42 | 25.999 | 25.23 | 25.39 | 25.39 | -0.05 (-0.20%) | 162,806 |
| 24 Jun 2016 | USD | 25 | 25.4999 | 24.9761 | 25.44 | 25.44 | +0.23 (+0.91%) | 154,526 |
| 23 Jun 2016 | USD | 25.07 | 25.24 | 25.05 | 25.2101 | 25.2101 | +0.18 (+0.72%) | 262,974 |
| 22 Jun 2016 | USD | 25 | 25.11 | 24.8701 | 25.03 | 25.03 | +0.05 (+0.20%) | 394,077 |
| 21 Jun 2016 | USD | 24.8 | 25.05 | 24.7 | 24.98 | 24.98 | 0.0 (0.0%) | 642,207 |
