| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 223 | 226.4 | 211.2 | 213.55 | 213.55 | -6.85 (-3.11%) | 174,763 |
| 10 Apr 2024 | INR | 227 | 229.8 | 219.05 | 220.4 | 220.4 | -9.15 (-3.99%) | 111,853 |
| 9 Apr 2024 | INR | 227.85 | 235 | 219.7 | 229.55 | 229.55 | +5.7 (+2.55%) | 291,000 |
| 8 Apr 2024 | INR | 226.5 | 229.5 | 218 | 223.85 | 223.85 | -3 (-1.32%) | 86,570 |
| 5 Apr 2024 | INR | 227.95 | 229.35 | 220.15 | 226.85 | 226.85 | +2.9 (+1.29%) | 99,143 |
| 4 Apr 2024 | INR | 219.95 | 225.95 | 216.05 | 223.95 | 223.95 | +4.55 (+2.07%) | 84,798 |
| 3 Apr 2024 | INR | 226.4 | 226.4 | 215.1 | 219.4 | 219.4 | -3 (-1.35%) | 98,425 |
| 2 Apr 2024 | INR | 219.85 | 223 | 215.25 | 222.4 | 222.4 | +10 (+4.71%) | 165,504 |
| 1 Apr 2024 | INR | 209.9 | 212.4 | 207.5 | 212.4 | 212.4 | +10.1 (+4.99%) | 38,896 |
| 28 Mar 2024 | INR | 212.5 | 212.7 | 198 | 202.3 | 202.3 | -3.9 (-1.89%) | 176,437 |
| 27 Mar 2024 | INR | 197.15 | 210.5 | 197.15 | 206.2 | 206.2 | +3 (+1.48%) | 121,606 |
| 26 Mar 2024 | INR | 209.9 | 216 | 199.6 | 203.2 | 203.2 | -6.9 (-3.28%) | 100,044 |
| 22 Mar 2024 | INR | 209.75 | 210.1 | 204 | 210.1 | 210.1 | +10 (+5.00%) | 106,228 |
| 21 Mar 2024 | INR | 190.7 | 200.1 | 190.7 | 200.1 | 200.1 | +9.5 (+4.98%) | 58,532 |
| 20 Mar 2024 | INR | 198 | 198 | 189 | 190.6 | 190.6 | -5.75 (-2.93%) | 92,632 |
| 19 Mar 2024 | INR | 198.35 | 207 | 192.2 | 196.35 | 196.35 | -2.25 (-1.13%) | 130,647 |
| 18 Mar 2024 | INR | 199.9 | 200.9 | 192 | 198.6 | 198.6 | +0.1 (+0.05%) | 73,345 |
| 15 Mar 2024 | INR | 197.3 | 201 | 190.45 | 198.5 | 198.5 | -1.95 (-0.97%) | 133,241 |
| 14 Mar 2024 | INR | 181.65 | 200.75 | 181.65 | 200.45 | 200.45 | +9.25 (+4.84%) | 187,094 |
| 13 Mar 2024 | INR | 200.8 | 204.9 | 191.2 | 191.2 | 191.2 | -10.05 (-4.99%) | 128,723 |
| 12 Mar 2024 | INR | 204 | 207 | 201.25 | 201.25 | 201.25 | -10.6 (-5.00%) | 157,863 |
| 11 Mar 2024 | INR | 223 | 223 | 211.85 | 211.85 | 211.85 | -11.15 (-5%) | 121,440 |
| 7 Mar 2024 | INR | 230 | 230 | 221 | 223 | 223 | -5.9 (-2.58%) | 68,697 |
| 6 Mar 2024 | INR | 225.15 | 232.45 | 222.15 | 228.9 | 228.9 | -4.9 (-2.10%) | 217,612 |
| 5 Mar 2024 | INR | 241.5 | 243 | 232.2 | 233.8 | 233.8 | -10.6 (-4.34%) | 230,881 |
| 4 Mar 2024 | INR | 256.7 | 256.7 | 241 | 244.4 | 244.4 | -8.65 (-3.42%) | 98,993 |
| 2 Mar 2024 | INR | 248 | 254.55 | 230.5 | 253.05 | 253.05 | +10.6 (+4.37%) | 63,624 |
| 1 Mar 2024 | INR | 245.95 | 249.05 | 239.15 | 242.45 | 242.45 | -4 (-1.62%) | 142,537 |
| 29 Feb 2024 | INR | 236.6 | 249 | 236.6 | 246.45 | 246.45 | -2.6 (-1.04%) | 275,819 |
| 28 Feb 2024 | INR | 257 | 257 | 249.05 | 249.05 | 249.05 | -13.1 (-5.00%) | 70,081 |
