| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | INR | 268.1 | 268.1 | 255 | 262.15 | 262.15 | +6.8 (+2.66%) | 542,949 |
| 26 Feb 2024 | INR | 250 | 255.35 | 248 | 255.35 | 255.35 | +12.15 (+5.00%) | 142,309 |
| 23 Feb 2024 | INR | 236 | 244.25 | 235 | 243.2 | 243.2 | +10.55 (+4.53%) | 555,656 |
| 22 Feb 2024 | INR | 226 | 232.65 | 220 | 232.65 | 232.65 | +11.05 (+4.99%) | 378,641 |
| 21 Feb 2024 | INR | 218 | 221.95 | 205 | 221.6 | 221.6 | +10.2 (+4.82%) | 414,007 |
| 20 Feb 2024 | INR | 203 | 211.8 | 195 | 211.4 | 211.4 | +9.65 (+4.78%) | 284,550 |
| 19 Feb 2024 | INR | 197 | 201.75 | 195 | 201.75 | 201.75 | +9.6 (+5.00%) | 180,909 |
| 16 Feb 2024 | INR | 193.7 | 197.8 | 190 | 192.15 | 192.15 | -1.55 (-0.80%) | 82,191 |
| 15 Feb 2024 | INR | 202.5 | 205 | 188.5 | 193.7 | 193.7 | -4.1 (-2.07%) | 127,424 |
| 14 Feb 2024 | INR | 191.5 | 204.95 | 190.55 | 197.8 | 197.8 | -2.25 (-1.12%) | 159,183 |
| 13 Feb 2024 | INR | 195.9 | 205.85 | 195.9 | 200.05 | 200.05 | -6.15 (-2.98%) | 182,435 |
| 12 Feb 2024 | INR | 209 | 216.7 | 206.2 | 206.2 | 206.2 | -10.85 (-5.00%) | 121,767 |
| 9 Feb 2024 | INR | 229 | 231 | 217.05 | 217.05 | 217.05 | -11.4 (-4.99%) | 268,899 |
| 8 Feb 2024 | INR | 235.3 | 235.3 | 218.8 | 228.45 | 228.45 | +4.35 (+1.94%) | 1,061,429 |
| 7 Feb 2024 | INR | 222 | 224.1 | 222 | 224.1 | 224.1 | +10.65 (+4.99%) | 234,292 |
| 6 Feb 2024 | INR | 213.45 | 213.45 | 206.75 | 213.45 | 213.45 | +10.15 (+4.99%) | 958,821 |
| 5 Feb 2024 | INR | 198.75 | 203.3 | 194.3 | 203.3 | 203.3 | +9.65 (+4.98%) | 472,456 |
| 2 Feb 2024 | INR | 182.25 | 198 | 182.25 | 193.65 | 193.65 | +2.9 (+1.52%) | 526,078 |
| 1 Feb 2024 | INR | 200 | 200 | 188.1 | 190.75 | 190.75 | -6.8 (-3.44%) | 446,321 |
| 31 Jan 2024 | INR | 198.5 | 200 | 185.4 | 197.55 | 197.55 | +5.5 (+2.86%) | 530,725 |
| 30 Jan 2024 | INR | 192.05 | 192.05 | 186.95 | 192.05 | 192.05 | +9.1 (+4.97%) | 541,756 |
| 29 Jan 2024 | INR | 178.65 | 182.95 | 178.55 | 182.95 | 182.95 | +8.7 (+4.99%) | 34,932 |
| 25 Jan 2024 | INR | 175.5 | 181 | 173 | 174.25 | 174.25 | -1.15 (-0.66%) | 133,477 |
| 24 Jan 2024 | INR | 177 | 181.9 | 171.15 | 175.4 | 175.4 | -1.6 (-0.90%) | 119,284 |
| 23 Jan 2024 | INR | 188.75 | 189.55 | 176.95 | 177 | 177 | -10.1 (-5.40%) | 134,752 |
| 22 Jan 2024 | INR | 187.1 | 187.1 | 187.1 | 187.1 | 187.1 | +0.85 (+0.46%) | 0 |
| 20 Jan 2024 | INR | 190 | 190 | 183.9 | 186.25 | 186.25 | -0.85 (-0.45%) | 82,359 |
| 19 Jan 2024 | INR | 185.2 | 189 | 184.7 | 187.1 | 187.1 | +3.4 (+1.85%) | 190,184 |
| 18 Jan 2024 | INR | 181.6 | 188.1 | 179.85 | 183.7 | 183.7 | +0.3 (+0.16%) | 137,967 |
| 17 Jan 2024 | INR | 183.35 | 188.2 | 180.35 | 183.4 | 183.4 | +0.05 (+0.03%) | 188,298 |
