| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 81.2 | 83.6 | 80.5 | 82 | 82 | +1.55 (+1.93%) | 319,311 |
| 2 Jul 2021 | INR | 80.9 | 82.5 | 80.1 | 80.45 | 80.45 | +0.25 (+0.31%) | 166,460 |
| 1 Jul 2021 | INR | 80.8 | 82.65 | 79.3 | 80.2 | 80.2 | -0.15 (-0.19%) | 223,665 |
| 30 Jun 2021 | INR | 80.3 | 82.5 | 80.1 | 80.35 | 80.35 | -2.7 (-3.25%) | 270,632 |
| 29 Jun 2021 | INR | 84.55 | 86.2 | 82.65 | 83.05 | 83.05 | -0.8 (-0.95%) | 315,028 |
| 28 Jun 2021 | INR | 85.45 | 85.9 | 83.5 | 83.85 | 83.85 | 0.0 (0.0%) | 675,077 |
| 25 Jun 2021 | INR | 82.4 | 85.5 | 80.55 | 83.85 | 83.85 | +3.7 (+4.62%) | 679,933 |
| 24 Jun 2021 | INR | 81.5 | 83.4 | 79.8 | 80.15 | 80.15 | -1.65 (-2.02%) | 267,318 |
| 23 Jun 2021 | INR | 81.2 | 85 | 80 | 81.8 | 81.8 | +1.25 (+1.55%) | 622,580 |
| 22 Jun 2021 | INR | 82.85 | 83.9 | 80.1 | 80.55 | 80.55 | -1.95 (-2.36%) | 255,562 |
| 21 Jun 2021 | INR | 78 | 84.25 | 77.8 | 82.5 | 82.5 | +0.85 (+1.04%) | 508,144 |
| 18 Jun 2021 | INR | 84.75 | 85.9 | 77.1 | 81.65 | 81.65 | -2.85 (-3.37%) | 512,592 |
| 17 Jun 2021 | INR | 86.15 | 88.5 | 83.7 | 84.5 | 84.5 | -2.2 (-2.54%) | 807,685 |
| 16 Jun 2021 | INR | 83.3 | 92 | 82.45 | 86.7 | 86.7 | +2.65 (+3.15%) | 4,681,113 |
| 15 Jun 2021 | INR | 80.65 | 87 | 79.5 | 84.05 | 84.05 | +3.55 (+4.41%) | 2,053,050 |
| 14 Jun 2021 | INR | 81 | 83.35 | 74.9 | 80.5 | 80.5 | -0.65 (-0.80%) | 1,137,537 |
| 11 Jun 2021 | INR | 84 | 84.7 | 80.5 | 81.15 | 81.15 | -2.85 (-3.39%) | 654,917 |
| 10 Jun 2021 | INR | 78 | 85.7 | 77.95 | 84 | 84 | +6.25 (+8.04%) | 2,154,630 |
| 9 Jun 2021 | INR | 78.25 | 80.8 | 77.2 | 77.75 | 77.75 | -0.4 (-0.51%) | 420,943 |
| 8 Jun 2021 | INR | 80.2 | 80.5 | 77.5 | 78.15 | 78.15 | -1.55 (-1.94%) | 328,140 |
| 7 Jun 2021 | INR | 79 | 82.85 | 78.4 | 79.7 | 79.7 | +1.45 (+1.85%) | 787,000 |
| 4 Jun 2021 | INR | 78.9 | 79.4 | 76.7 | 78.25 | 78.25 | -0.05 (-0.06%) | 294,930 |
| 3 Jun 2021 | INR | 78.5 | 80.3 | 77.8 | 78.3 | 78.3 | +0.3 (+0.38%) | 373,968 |
| 2 Jun 2021 | INR | 79.5 | 81.4 | 77.4 | 78 | 78 | -1.05 (-1.33%) | 715,326 |
| 1 Jun 2021 | INR | 75.6 | 80.45 | 75.6 | 79.05 | 79.05 | +4.05 (+5.40%) | 1,339,698 |
| 31 May 2021 | INR | 76.1 | 78.4 | 74.5 | 75 | 75 | -1.3 (-1.70%) | 433,402 |
| 28 May 2021 | INR | 79.8 | 80.1 | 76 | 76.3 | 76.3 | -3 (-3.78%) | 588,125 |
| 27 May 2021 | INR | 75.2 | 80.35 | 73.5 | 79.3 | 79.3 | +4.8 (+6.44%) | 1,504,294 |
| 26 May 2021 | INR | 75.95 | 76.85 | 74 | 74.5 | 74.5 | -0.7 (-0.93%) | 263,267 |
| 25 May 2021 | INR | 76.95 | 77.9 | 74.3 | 75.2 | 75.2 | -1.45 (-1.89%) | 306,059 |
