| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 75.7 | 79 | 74.1 | 76.65 | 76.65 | +1.25 (+1.66%) | 776,429 |
| 21 May 2021 | INR | 80.4 | 81.7 | 74.75 | 75.4 | 75.4 | -5.3 (-6.57%) | 1,148,136 |
| 20 May 2021 | INR | 71.8 | 82.45 | 71 | 80.7 | 80.7 | +9.5 (+13.34%) | 3,860,661 |
| 19 May 2021 | INR | 71.25 | 74.45 | 70.1 | 71.2 | 71.2 | +0.65 (+0.92%) | 684,267 |
| 18 May 2021 | INR | 66.65 | 72.7 | 66.65 | 70.55 | 70.55 | +3 (+4.44%) | 1,105,415 |
| 17 May 2021 | INR | 66.6 | 68.4 | 65.55 | 67.55 | 67.55 | +1.5 (+2.27%) | 188,954 |
| 14 May 2021 | INR | 69.1 | 69.25 | 65.2 | 66.05 | 66.05 | -2.4 (-3.51%) | 249,737 |
| 12 May 2021 | INR | 65.7 | 70.7 | 65.35 | 68.45 | 68.45 | +3.1 (+4.74%) | 908,490 |
| 11 May 2021 | INR | 63.1 | 65.9 | 63.1 | 65.35 | 65.35 | +0.85 (+1.32%) | 196,725 |
| 10 May 2021 | INR | 64.8 | 66.55 | 64.05 | 64.5 | 64.5 | +0.55 (+0.86%) | 371,292 |
| 7 May 2021 | INR | 62.8 | 65.4 | 62.8 | 63.95 | 63.95 | +1.65 (+2.65%) | 229,415 |
| 6 May 2021 | INR | 62 | 63 | 61.6 | 62.3 | 62.3 | 0.0 (0.0%) | 71,685 |
| 5 May 2021 | INR | 63 | 63.2 | 61.9 | 62.3 | 62.3 | -0.25 (-0.40%) | 84,233 |
| 4 May 2021 | INR | 63.9 | 65 | 62.2 | 62.55 | 62.55 | -1.35 (-2.11%) | 257,634 |
| 3 May 2021 | INR | 62.7 | 65.25 | 62.45 | 63.9 | 63.9 | +1.2 (+1.91%) | 211,400 |
| 30 Apr 2021 | INR | 58.5 | 66.5 | 58.5 | 62.7 | 62.7 | +3.2 (+5.38%) | 816,586 |
| 29 Apr 2021 | INR | 59.6 | 60.7 | 58.45 | 59.5 | 59.5 | +1.1 (+1.88%) | 268,422 |
| 28 Apr 2021 | INR | 57 | 58.8 | 57 | 58.4 | 58.4 | +1.45 (+2.55%) | 148,295 |
| 27 Apr 2021 | INR | 56.55 | 57.45 | 56.4 | 56.95 | 56.95 | +0.9 (+1.61%) | 128,014 |
| 26 Apr 2021 | INR | 56.05 | 57.1 | 55.85 | 56.05 | 56.05 | +0.25 (+0.45%) | 129,694 |
| 23 Apr 2021 | INR | 56.5 | 57.65 | 55.05 | 55.8 | 55.8 | -0.15 (-0.27%) | 258,786 |
| 22 Apr 2021 | INR | 56.8 | 57.5 | 55.4 | 55.95 | 55.95 | -0.65 (-1.15%) | 297,285 |
| 20 Apr 2021 | INR | 56.8 | 57.95 | 54.55 | 56.6 | 56.6 | +1.25 (+2.26%) | 436,191 |
| 19 Apr 2021 | INR | 58 | 58 | 51.1 | 55.35 | 55.35 | -3.3 (-5.63%) | 277,067 |
| 16 Apr 2021 | INR | 59.45 | 59.7 | 58.5 | 58.65 | 58.65 | -0.25 (-0.42%) | 116,915 |
| 15 Apr 2021 | INR | 60 | 60.7 | 58.55 | 58.9 | 58.9 | -1.3 (-2.16%) | 273,638 |
| 13 Apr 2021 | INR | 59.15 | 60.75 | 59.05 | 60.2 | 60.2 | +1.2 (+2.03%) | 131,401 |
| 12 Apr 2021 | INR | 62.6 | 64.2 | 58.45 | 59 | 59 | -3.85 (-6.13%) | 585,839 |
| 9 Apr 2021 | INR | 62.5 | 63.8 | 61.8 | 62.85 | 62.85 | +0.15 (+0.24%) | 336,200 |
| 8 Apr 2021 | INR | 63.15 | 64.25 | 62.3 | 62.7 | 62.7 | +0.1 (+0.16%) | 339,807 |
