| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 63.4 | 65.15 | 61.7 | 62.6 | 62.6 | -0.1 (-0.16%) | 411,754 |
| 6 Apr 2021 | INR | 62.65 | 64.15 | 61.5 | 62.7 | 62.7 | +0.3 (+0.48%) | 362,324 |
| 5 Apr 2021 | INR | 64.95 | 65 | 60.8 | 62.4 | 62.4 | -2.4 (-3.70%) | 313,653 |
| 1 Apr 2021 | INR | 63.4 | 65.6 | 63.1 | 64.8 | 64.8 | +2.05 (+3.27%) | 363,680 |
| 31 Mar 2021 | INR | 63.5 | 64 | 62 | 62.75 | 62.75 | -0.65 (-1.03%) | 96,870 |
| 30 Mar 2021 | INR | 63.5 | 64.65 | 62.9 | 63.4 | 63.4 | +0.45 (+0.71%) | 223,999 |
| 26 Mar 2021 | INR | 62 | 64.7 | 61.55 | 62.95 | 62.95 | +2.1 (+3.45%) | 542,174 |
| 25 Mar 2021 | INR | 63.4 | 64.1 | 60.15 | 60.85 | 60.85 | -2.75 (-4.32%) | 437,951 |
| 24 Mar 2021 | INR | 64.9 | 67.8 | 63.15 | 63.6 | 63.6 | -0.75 (-1.17%) | 827,081 |
| 23 Mar 2021 | INR | 64.5 | 68.6 | 63.05 | 64.35 | 64.35 | -0.15 (-0.23%) | 1,311,251 |
| 22 Mar 2021 | INR | 63.1 | 65.8 | 63.1 | 64.5 | 64.5 | +1.3 (+2.06%) | 643,021 |
| 19 Mar 2021 | INR | 63.9 | 64.5 | 61.25 | 63.2 | 63.2 | -1.3 (-2.02%) | 761,766 |
| 18 Mar 2021 | INR | 67.75 | 69.95 | 63.75 | 64.5 | 64.5 | -2.4 (-3.59%) | 618,456 |
| 17 Mar 2021 | INR | 70.9 | 72.35 | 66.05 | 66.9 | 66.9 | -3.7 (-5.24%) | 858,568 |
| 16 Mar 2021 | INR | 69.1 | 72.05 | 68.6 | 70.6 | 70.6 | +1.55 (+2.24%) | 662,879 |
| 15 Mar 2021 | INR | 69.7 | 70.55 | 67.6 | 69.05 | 69.05 | +0.7 (+1.02%) | 701,068 |
| 12 Mar 2021 | INR | 70 | 72.2 | 67.4 | 68.35 | 68.35 | -1.1 (-1.58%) | 546,163 |
| 10 Mar 2021 | INR | 69.2 | 71.5 | 68.45 | 69.45 | 69.45 | -0.5 (-0.71%) | 474,028 |
| 9 Mar 2021 | INR | 71.4 | 72.3 | 68.05 | 69.95 | 69.95 | -0.85 (-1.20%) | 497,560 |
| 8 Mar 2021 | INR | 65.5 | 73.3 | 65.5 | 70.8 | 70.8 | +5.65 (+8.67%) | 885,790 |
| 5 Mar 2021 | INR | 68.75 | 69.55 | 64.5 | 65.15 | 65.15 | -3.1 (-4.54%) | 304,915 |
| 4 Mar 2021 | INR | 68.75 | 70.9 | 67.7 | 68.25 | 68.25 | -1.7 (-2.43%) | 321,402 |
| 3 Mar 2021 | INR | 72.4 | 72.95 | 68.85 | 69.95 | 69.95 | -2.2 (-3.05%) | 587,204 |
| 2 Mar 2021 | INR | 66.7 | 75.6 | 66.4 | 72.15 | 72.15 | +5.45 (+8.17%) | 1,981,374 |
| 1 Mar 2021 | INR | 67.3 | 68.85 | 66.1 | 66.7 | 66.7 | +2.75 (+4.30%) | 361,910 |
| 26 Feb 2021 | INR | 63.1 | 64.85 | 63.1 | 63.95 | 63.95 | -1.05 (-1.62%) | 116,907 |
| 25 Feb 2021 | INR | 64.05 | 67.4 | 63 | 65 | 65 | +1.65 (+2.60%) | 329,288 |
| 24 Feb 2021 | INR | 63.5 | 64.3 | 62.35 | 63.35 | 63.35 | +0.45 (+0.72%) | 62,575 |
| 23 Feb 2021 | INR | 62.7 | 64.85 | 62.05 | 62.9 | 62.9 | +0.4 (+0.64%) | 155,639 |
| 22 Feb 2021 | INR | 63.8 | 66.3 | 61.6 | 62.5 | 62.5 | -1.3 (-2.04%) | 227,240 |
