| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 63.1 | 65.8 | 63.1 | 63.8 | 63.8 | +0.2 (+0.31%) | 131,659 |
| 18 Feb 2021 | INR | 65.95 | 67.2 | 63.25 | 63.6 | 63.6 | -1.4 (-2.15%) | 282,476 |
| 17 Feb 2021 | INR | 60.5 | 66 | 59.2 | 65 | 65 | +4.2 (+6.91%) | 686,644 |
| 16 Feb 2021 | INR | 61.95 | 61.95 | 60.25 | 60.8 | 60.8 | +0.3 (+0.50%) | 87,891 |
| 15 Feb 2021 | INR | 62.5 | 63.8 | 60.1 | 60.5 | 60.5 | -1.25 (-2.02%) | 172,117 |
| 12 Feb 2021 | INR | 61.2 | 62.9 | 61.2 | 61.75 | 61.75 | +0.15 (+0.24%) | 51,138 |
| 11 Feb 2021 | INR | 61.7 | 62.8 | 60.8 | 61.6 | 61.6 | +0.1 (+0.16%) | 53,521 |
| 10 Feb 2021 | INR | 63.5 | 63.65 | 60.2 | 61.5 | 61.5 | -1.2 (-1.91%) | 69,505 |
| 9 Feb 2021 | INR | 63.85 | 64.3 | 62.5 | 62.7 | 62.7 | -0.1 (-0.16%) | 63,431 |
| 8 Feb 2021 | INR | 63.6 | 64 | 62.4 | 62.8 | 62.8 | +0.4 (+0.64%) | 58,170 |
| 5 Feb 2021 | INR | 65.3 | 65.45 | 62.1 | 62.4 | 62.4 | -1.9 (-2.95%) | 68,298 |
| 4 Feb 2021 | INR | 63.5 | 65.45 | 62.9 | 64.3 | 64.3 | +1.1 (+1.74%) | 110,070 |
| 3 Feb 2021 | INR | 62.95 | 64.9 | 62.2 | 63.2 | 63.2 | +0.8 (+1.28%) | 95,485 |
| 2 Feb 2021 | INR | 62 | 63.55 | 61.7 | 62.4 | 62.4 | +0.1 (+0.16%) | 72,104 |
| 1 Feb 2021 | INR | 62.5 | 62.95 | 61.6 | 62.3 | 62.3 | +1 (+1.63%) | 81,883 |
| 29 Jan 2021 | INR | 62.6 | 63 | 61 | 61.3 | 61.3 | -0.6 (-0.97%) | 56,338 |
| 28 Jan 2021 | INR | 60.15 | 62.5 | 60.15 | 61.9 | 61.9 | +0.75 (+1.23%) | 65,351 |
| 27 Jan 2021 | INR | 62.5 | 62.95 | 60.65 | 61.15 | 61.15 | -1.25 (-2.00%) | 53,218 |
| 25 Jan 2021 | INR | 65.15 | 66.6 | 61.9 | 62.4 | 62.4 | -2.5 (-3.85%) | 89,259 |
| 22 Jan 2021 | INR | 66.1 | 66.9 | 64.6 | 64.9 | 64.9 | -1.65 (-2.48%) | 53,686 |
| 21 Jan 2021 | INR | 68 | 68 | 66 | 66.55 | 66.55 | -0.5 (-0.75%) | 106,240 |
| 20 Jan 2021 | INR | 67.9 | 67.9 | 66.85 | 67.05 | 67.05 | -0.35 (-0.52%) | 82,474 |
| 19 Jan 2021 | INR | 67.5 | 68.55 | 67.2 | 67.4 | 67.4 | +0.05 (+0.07%) | 81,676 |
| 18 Jan 2021 | INR | 68.6 | 69.5 | 66.4 | 67.35 | 67.35 | -1.25 (-1.82%) | 106,624 |
| 15 Jan 2021 | INR | 70 | 71.45 | 68.2 | 68.6 | 68.6 | -0.35 (-0.51%) | 206,290 |
| 14 Jan 2021 | INR | 70 | 71 | 68.6 | 68.95 | 68.95 | +1.6 (+2.38%) | 297,562 |
| 13 Jan 2021 | INR | 69.7 | 69.7 | 67 | 67.35 | 67.35 | -1 (-1.46%) | 136,926 |
| 12 Jan 2021 | INR | 67.8 | 70.5 | 67.25 | 68.35 | 68.35 | +0.55 (+0.81%) | 171,897 |
| 11 Jan 2021 | INR | 69.7 | 69.7 | 67.1 | 67.8 | 67.8 | -1.25 (-1.81%) | 127,843 |
| 8 Jan 2021 | INR | 68.5 | 71 | 68.5 | 69.05 | 69.05 | +0.05 (+0.07%) | 254,932 |
