| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 69.2 | 69.8 | 68.7 | 69 | 69 | +0.3 (+0.44%) | 111,102 |
| 6 Jan 2021 | INR | 69.8 | 70.8 | 68 | 68.7 | 68.7 | -0.6 (-0.87%) | 192,478 |
| 5 Jan 2021 | INR | 69 | 71 | 68.45 | 69.3 | 69.3 | -1.2 (-1.70%) | 221,419 |
| 4 Jan 2021 | INR | 71.55 | 71.7 | 68.55 | 70.5 | 70.5 | +0.35 (+0.50%) | 276,218 |
| 1 Jan 2021 | INR | 71 | 72.9 | 69.35 | 70.15 | 70.15 | -0.8 (-1.13%) | 528,388 |
| 31 Dec 2020 | INR | 63 | 73.9 | 63 | 70.95 | 70.95 | +8.75 (+14.07%) | 4,349,055 |
| 30 Dec 2020 | INR | 59.85 | 63.6 | 58.4 | 62.2 | 62.2 | +2.6 (+4.36%) | 270,338 |
| 29 Dec 2020 | INR | 61.2 | 61.45 | 59.05 | 59.6 | 59.6 | -1.1 (-1.81%) | 97,223 |
| 28 Dec 2020 | INR | 60.25 | 61.8 | 60.2 | 60.7 | 60.7 | +0.85 (+1.42%) | 66,827 |
| 24 Dec 2020 | INR | 61.15 | 62 | 59.1 | 59.85 | 59.85 | -0.8 (-1.32%) | 115,549 |
| 23 Dec 2020 | INR | 57.65 | 62 | 57.65 | 60.65 | 60.65 | +3 (+5.20%) | 137,329 |
| 22 Dec 2020 | INR | 58 | 58.9 | 53.05 | 57.65 | 57.65 | -0.45 (-0.77%) | 157,563 |
| 21 Dec 2020 | INR | 66.9 | 66.9 | 56.6 | 58.1 | 58.1 | -6.5 (-10.06%) | 240,805 |
| 18 Dec 2020 | INR | 66 | 66.4 | 63.65 | 64.6 | 64.6 | +0.5 (+0.78%) | 194,318 |
| 17 Dec 2020 | INR | 65.5 | 67.5 | 63.5 | 64.1 | 64.1 | -0.5 (-0.77%) | 227,262 |
| 16 Dec 2020 | INR | 66.9 | 66.9 | 64 | 64.6 | 64.6 | -0.4 (-0.62%) | 141,149 |
| 15 Dec 2020 | INR | 66.7 | 67.05 | 64.8 | 65 | 65 | +0.95 (+1.48%) | 210,461 |
| 14 Dec 2020 | INR | 64 | 65.5 | 63 | 64.05 | 64.05 | -0.15 (-0.23%) | 116,323 |
| 11 Dec 2020 | INR | 65.5 | 65.5 | 62.7 | 64.2 | 64.2 | -0.05 (-0.08%) | 130,215 |
| 10 Dec 2020 | INR | 66.5 | 66.5 | 63.6 | 64.25 | 64.25 | -2.4 (-3.60%) | 206,713 |
| 9 Dec 2020 | INR | 69.9 | 69.9 | 65 | 66.65 | 66.65 | +4.35 (+6.98%) | 763,556 |
| 8 Dec 2020 | INR | 64.7 | 65.8 | 60.65 | 62.3 | 62.3 | -0.75 (-1.19%) | 490,934 |
| 7 Dec 2020 | INR | 62 | 65.65 | 61.2 | 63.05 | 63.05 | +5.3 (+9.18%) | 888,246 |
| 4 Dec 2020 | INR | 58.9 | 60 | 57 | 57.75 | 57.75 | -1.15 (-1.95%) | 184,472 |
| 3 Dec 2020 | INR | 58.9 | 60 | 58 | 58.9 | 58.9 | +0.55 (+0.94%) | 247,777 |
| 2 Dec 2020 | INR | 58.05 | 59.9 | 57.2 | 58.35 | 58.35 | +0.3 (+0.52%) | 211,907 |
| 1 Dec 2020 | INR | 59 | 59.7 | 57.5 | 58.05 | 58.05 | -0.6 (-1.02%) | 171,979 |
| 27 Nov 2020 | INR | 55.55 | 60.8 | 55.55 | 58.65 | 58.65 | +2.9 (+5.20%) | 578,407 |
| 26 Nov 2020 | INR | 56 | 57.7 | 55.3 | 55.75 | 55.75 | -0.1 (-0.18%) | 120,228 |
| 25 Nov 2020 | INR | 59 | 59.15 | 55.5 | 55.85 | 55.85 | -2.8 (-4.77%) | 288,080 |
