| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 54 | 59.1 | 53.3 | 58.65 | 58.65 | +4.9 (+9.12%) | 1,040,861 |
| 23 Nov 2020 | INR | 53.25 | 54.6 | 52.85 | 53.75 | 53.75 | +0.95 (+1.80%) | 77,754 |
| 20 Nov 2020 | INR | 53.9 | 53.9 | 52.5 | 52.8 | 52.8 | -0.1 (-0.19%) | 40,362 |
| 19 Nov 2020 | INR | 53.05 | 55.4 | 52.6 | 52.9 | 52.9 | -0.65 (-1.21%) | 185,658 |
| 18 Nov 2020 | INR | 54 | 55 | 52.9 | 53.55 | 53.55 | +0.2 (+0.37%) | 144,660 |
| 17 Nov 2020 | INR | 55.75 | 55.75 | 52.4 | 53.35 | 53.35 | -1.9 (-3.44%) | 123,536 |
| 14 Nov 2020 | INR | 51.65 | 56.35 | 51.3 | 55.25 | 55.25 | +4 (+7.80%) | 224,309 |
| 13 Nov 2020 | INR | 51.9 | 51.95 | 50.5 | 51.25 | 51.25 | -1.45 (-2.75%) | 84,716 |
| 12 Nov 2020 | INR | 48.4 | 53.7 | 48 | 52.7 | 52.7 | +3.85 (+7.88%) | 452,317 |
| 11 Nov 2020 | INR | 50 | 50.5 | 48.45 | 48.85 | 48.85 | -0.7 (-1.41%) | 35,818 |
| 10 Nov 2020 | INR | 49.1 | 51.8 | 48.7 | 49.55 | 49.55 | +0.45 (+0.92%) | 95,251 |
| 9 Nov 2020 | INR | 51 | 51 | 49 | 49.1 | 49.1 | -1.45 (-2.87%) | 46,215 |
| 6 Nov 2020 | INR | 50.75 | 51.45 | 49.15 | 50.55 | 50.55 | -0.25 (-0.49%) | 103,795 |
| 5 Nov 2020 | INR | 46.6 | 51.25 | 46.35 | 50.8 | 50.8 | +4.2 (+9.01%) | 366,510 |
| 4 Nov 2020 | INR | 46.9 | 46.9 | 45.15 | 46.6 | 46.6 | +0.6 (+1.30%) | 45,903 |
| 3 Nov 2020 | INR | 46.9 | 46.9 | 45.5 | 46 | 46 | +0.15 (+0.33%) | 16,313 |
| 2 Nov 2020 | INR | 47.8 | 47.8 | 45.4 | 45.85 | 45.85 | -0.6 (-1.29%) | 36,776 |
| 30 Oct 2020 | INR | 46 | 47.4 | 46 | 46.45 | 46.45 | +0.05 (+0.11%) | 17,050 |
| 29 Oct 2020 | INR | 47.2 | 47.2 | 46.3 | 46.4 | 46.4 | -0.8 (-1.69%) | 29,719 |
| 28 Oct 2020 | INR | 47.7 | 48.95 | 47 | 47.2 | 47.2 | -1.15 (-2.38%) | 34,175 |
| 27 Oct 2020 | INR | 48.05 | 50 | 47.4 | 48.35 | 48.35 | +0.1 (+0.21%) | 57,448 |
| 26 Oct 2020 | INR | 50.95 | 50.95 | 48 | 48.25 | 48.25 | -1.55 (-3.11%) | 98,318 |
| 23 Oct 2020 | INR | 49 | 50.6 | 47.8 | 49.8 | 49.8 | +1.35 (+2.79%) | 113,342 |
| 22 Oct 2020 | INR | 49.5 | 50.9 | 48.15 | 48.45 | 48.45 | -1.05 (-2.12%) | 92,112 |
| 21 Oct 2020 | INR | 50.7 | 50.7 | 47.55 | 49.5 | 49.5 | -0.85 (-1.69%) | 115,571 |
| 20 Oct 2020 | INR | 45.05 | 50.75 | 45.05 | 50.35 | 50.35 | +4.2 (+9.10%) | 229,115 |
| 19 Oct 2020 | INR | 46.1 | 47.75 | 45.55 | 46.15 | 46.15 | +0.05 (+0.11%) | 39,116 |
| 16 Oct 2020 | INR | 46.7 | 46.85 | 45.25 | 46.1 | 46.1 | +0.25 (+0.55%) | 16,454 |
| 15 Oct 2020 | INR | 48.25 | 48.25 | 45.4 | 45.85 | 45.85 | -1.75 (-3.68%) | 26,040 |
| 14 Oct 2020 | INR | 48.45 | 48.45 | 46.75 | 47.6 | 47.6 | +0.4 (+0.85%) | 50,755 |
