| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | INR | 191.95 | 193.8 | 182.2 | 183.35 | 183.35 | -6.45 (-3.40%) | 232,831 |
| 15 Jan 2024 | INR | 194.6 | 196.5 | 188.8 | 189.8 | 189.8 | -2.65 (-1.38%) | 179,200 |
| 12 Jan 2024 | INR | 198.65 | 198.65 | 192 | 192.45 | 192.45 | -5.7 (-2.88%) | 134,655 |
| 11 Jan 2024 | INR | 192 | 200.35 | 190.35 | 198.15 | 198.15 | +7.3 (+3.82%) | 251,451 |
| 10 Jan 2024 | INR | 191 | 198.5 | 188 | 190.85 | 190.85 | -5.15 (-2.63%) | 202,599 |
| 9 Jan 2024 | INR | 206 | 206 | 195 | 196 | 196 | -1.75 (-0.88%) | 261,563 |
| 8 Jan 2024 | INR | 195.5 | 198.95 | 192.1 | 197.75 | 197.75 | +8.25 (+4.35%) | 502,971 |
| 5 Jan 2024 | INR | 194.5 | 194.5 | 186.25 | 189.5 | 189.5 | -1 (-0.52%) | 212,806 |
| 4 Jan 2024 | INR | 199.9 | 199.9 | 188.1 | 190.5 | 190.5 | -4.3 (-2.21%) | 292,229 |
| 3 Jan 2024 | INR | 189.95 | 199.3 | 185 | 194.8 | 194.8 | +4.95 (+2.61%) | 414,066 |
| 2 Jan 2024 | INR | 194 | 194.75 | 186.6 | 189.85 | 189.85 | -3.4 (-1.76%) | 134,034 |
| 1 Jan 2024 | INR | 188 | 195.45 | 185.95 | 193.25 | 193.25 | +4.7 (+2.49%) | 151,342 |
| 29 Dec 2023 | INR | 188.55 | 197.15 | 181.5 | 188.55 | 188.55 | +0.75 (+0.40%) | 247,964 |
| 28 Dec 2023 | INR | 196.4 | 197.5 | 186.15 | 187.8 | 187.8 | -7.65 (-3.91%) | 293,790 |
| 27 Dec 2023 | INR | 206.75 | 206.75 | 191.05 | 195.45 | 195.45 | -1.5 (-0.76%) | 584,373 |
| 26 Dec 2023 | INR | 196.95 | 196.95 | 196.95 | 196.95 | 196.95 | +9.35 (+4.98%) | 67,244 |
| 22 Dec 2023 | INR | 179.9 | 187.6 | 179.9 | 187.6 | 187.6 | +8.9 (+4.98%) | 138,658 |
| 21 Dec 2023 | INR | 172.5 | 181.8 | 168.45 | 178.7 | 178.7 | +1.4 (+0.79%) | 107,926 |
| 20 Dec 2023 | INR | 190 | 192 | 176.95 | 177.3 | 177.3 | -8.95 (-4.81%) | 152,604 |
| 19 Dec 2023 | INR | 187.7 | 192.9 | 182.6 | 186.25 | 186.25 | -4.15 (-2.18%) | 141,714 |
| 18 Dec 2023 | INR | 195 | 197.9 | 185 | 190.4 | 190.4 | -3.15 (-1.63%) | 149,843 |
| 15 Dec 2023 | INR | 204.85 | 204.85 | 191.3 | 193.55 | 193.55 | -7.7 (-3.83%) | 101,673 |
| 14 Dec 2023 | INR | 201 | 206.9 | 195.6 | 201.25 | 201.25 | +2.2 (+1.11%) | 249,862 |
| 13 Dec 2023 | INR | 188.8 | 199.05 | 181.1 | 199.05 | 199.05 | +9.45 (+4.98%) | 409,481 |
| 12 Dec 2023 | INR | 189.6 | 189.6 | 189.6 | 189.6 | 189.6 | +9 (+4.98%) | 174,734 |
| 11 Dec 2023 | INR | 178.7 | 180.6 | 175 | 180.6 | 180.6 | +8.6 (+5%) | 107,487 |
| 8 Dec 2023 | INR | 170.05 | 173 | 170.05 | 172 | 172 | -1.5 (-0.86%) | 95,073 |
| 7 Dec 2023 | INR | 173.5 | 175 | 173.5 | 173.5 | 173.5 | -3.5 (-1.98%) | 83,204 |
| 6 Dec 2023 | INR | 179 | 180.8 | 177 | 177 | 177 | -3 (-1.67%) | 32,321 |
| 5 Dec 2023 | INR | 186.05 | 186.05 | 180 | 180 | 180 | -2.45 (-1.34%) | 53,172 |
