| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | INR | 48 | 48.6 | 47 | 47.2 | 47.2 | -1 (-2.07%) | 21,617 |
| 12 Oct 2020 | INR | 48.5 | 49.45 | 48 | 48.2 | 48.2 | -0.9 (-1.83%) | 46,178 |
| 9 Oct 2020 | INR | 50.45 | 50.5 | 48.5 | 49.1 | 49.1 | +0.35 (+0.72%) | 44,488 |
| 8 Oct 2020 | INR | 50.45 | 50.45 | 48.55 | 48.75 | 48.75 | -0.3 (-0.61%) | 79,834 |
| 7 Oct 2020 | INR | 49.7 | 50.7 | 48.2 | 49.05 | 49.05 | -0.2 (-0.41%) | 39,975 |
| 6 Oct 2020 | INR | 49.65 | 50.1 | 48.5 | 49.25 | 49.25 | -0.4 (-0.81%) | 30,356 |
| 5 Oct 2020 | INR | 49.1 | 50.4 | 48.85 | 49.65 | 49.65 | +0.8 (+1.64%) | 45,796 |
| 1 Oct 2020 | INR | 50.9 | 50.9 | 48.45 | 48.85 | 48.85 | -0.5 (-1.01%) | 25,788 |
| 30 Sep 2020 | INR | 49.35 | 50.05 | 48.85 | 49.35 | 49.35 | +0.25 (+0.51%) | 26,440 |
| 29 Sep 2020 | INR | 49.45 | 50.95 | 48.6 | 49.1 | 49.1 | +0.55 (+1.13%) | 59,982 |
| 28 Sep 2020 | INR | 46.55 | 48.55 | 46.55 | 48.55 | 48.55 | +2.3 (+4.97%) | 27,320 |
| 25 Sep 2020 | INR | 47 | 47 | 45.6 | 46.25 | 46.25 | +1.05 (+2.32%) | 42,633 |
| 24 Sep 2020 | INR | 45.8 | 45.8 | 43.75 | 45.2 | 45.2 | -0.75 (-1.63%) | 51,159 |
| 23 Sep 2020 | INR | 47.05 | 47.55 | 45.9 | 45.95 | 45.95 | -2.35 (-4.87%) | 82,560 |
| 22 Sep 2020 | INR | 51.7 | 51.7 | 48.3 | 48.3 | 48.3 | -2.5 (-4.92%) | 34,577 |
| 21 Sep 2020 | INR | 52.9 | 54 | 50.8 | 50.8 | 50.8 | -2.65 (-4.96%) | 47,271 |
| 18 Sep 2020 | INR | 53.9 | 54.9 | 53 | 53.45 | 53.45 | +0.5 (+0.94%) | 63,506 |
| 17 Sep 2020 | INR | 54.6 | 54.6 | 52.5 | 52.95 | 52.95 | -0.6 (-1.12%) | 29,621 |
| 16 Sep 2020 | INR | 54 | 54.5 | 53.3 | 53.55 | 53.55 | -0.25 (-0.46%) | 32,794 |
| 15 Sep 2020 | INR | 54 | 54.6 | 53.5 | 53.8 | 53.8 | -0.15 (-0.28%) | 23,913 |
| 14 Sep 2020 | INR | 53.15 | 55 | 53.15 | 53.95 | 53.95 | +0.5 (+0.94%) | 39,036 |
| 11 Sep 2020 | INR | 54 | 54.45 | 52.6 | 53.45 | 53.45 | -0.85 (-1.57%) | 23,067 |
| 10 Sep 2020 | INR | 53 | 55.4 | 53 | 54.3 | 54.3 | +1.4 (+2.65%) | 69,192 |
| 9 Sep 2020 | INR | 52.5 | 54.2 | 52 | 52.9 | 52.9 | -0.75 (-1.40%) | 62,530 |
| 8 Sep 2020 | INR | 55.4 | 56.1 | 53.35 | 53.65 | 53.65 | -0.95 (-1.74%) | 70,089 |
| 7 Sep 2020 | INR | 55.2 | 55.9 | 54.1 | 54.6 | 54.6 | -0.05 (-0.09%) | 36,516 |
| 4 Sep 2020 | INR | 53.8 | 56.3 | 53.55 | 54.65 | 54.65 | -1.65 (-2.93%) | 58,347 |
| 3 Sep 2020 | INR | 57.9 | 57.9 | 56 | 56.3 | 56.3 | +0.15 (+0.27%) | 57,080 |
| 2 Sep 2020 | INR | 55.65 | 56.95 | 55.1 | 56.15 | 56.15 | +0.5 (+0.90%) | 51,167 |
| 1 Sep 2020 | INR | 57.05 | 57.85 | 55.65 | 55.65 | 55.65 | -2.9 (-4.95%) | 61,965 |
