| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | INR | 61.6 | 61.85 | 58.55 | 58.55 | 58.55 | -3.05 (-4.95%) | 90,274 |
| 28 Aug 2020 | INR | 62.9 | 62.95 | 60.85 | 61.6 | 61.6 | +1.35 (+2.24%) | 274,423 |
| 27 Aug 2020 | INR | 59.65 | 61.55 | 58.6 | 60.25 | 60.25 | +1.4 (+2.38%) | 194,151 |
| 26 Aug 2020 | INR | 59.9 | 59.9 | 58.3 | 58.85 | 58.85 | -0.15 (-0.25%) | 88,096 |
| 25 Aug 2020 | INR | 61.4 | 61.4 | 58.4 | 59 | 59 | -1.4 (-2.32%) | 77,235 |
| 24 Aug 2020 | INR | 62.6 | 62.6 | 60 | 60.4 | 60.4 | -0.45 (-0.74%) | 129,796 |
| 21 Aug 2020 | INR | 62.9 | 62.9 | 60.5 | 60.85 | 60.85 | -0.85 (-1.38%) | 148,024 |
| 20 Aug 2020 | INR | 61.4 | 62.4 | 60 | 61.7 | 61.7 | +0.95 (+1.56%) | 202,837 |
| 19 Aug 2020 | INR | 60.75 | 60.75 | 60 | 60.75 | 60.75 | +2.95 (+5.10%) | 240,656 |
| 18 Aug 2020 | INR | 58.4 | 59.7 | 57.4 | 57.8 | 57.8 | -0.15 (-0.26%) | 137,957 |
| 17 Aug 2020 | INR | 60.3 | 60.3 | 57.15 | 57.95 | 57.95 | -0.5 (-0.86%) | 66,099 |
| 14 Aug 2020 | INR | 59 | 61.8 | 58 | 58.45 | 58.45 | -1.45 (-2.42%) | 179,698 |
| 13 Aug 2020 | INR | 61.8 | 61.8 | 57.45 | 59.9 | 59.9 | -0.5 (-0.83%) | 394,295 |
| 12 Aug 2020 | INR | 60.4 | 60.4 | 58.2 | 60.4 | 60.4 | +2.85 (+4.95%) | 674,210 |
| 11 Aug 2020 | INR | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | +2.7 (+4.92%) | 88,230 |
| 10 Aug 2020 | INR | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | +2.65 (+5.08%) | 54,913 |
| 7 Aug 2020 | INR | 52 | 52.95 | 51.2 | 52.2 | 52.2 | +0.2 (+0.38%) | 78,293 |
| 6 Aug 2020 | INR | 53.85 | 53.85 | 51.75 | 52 | 52 | -0.6 (-1.14%) | 71,496 |
| 5 Aug 2020 | INR | 53.65 | 53.8 | 52.1 | 52.6 | 52.6 | -1.1 (-2.05%) | 83,585 |
| 4 Aug 2020 | INR | 53.5 | 54.45 | 53 | 53.7 | 53.7 | +2.15 (+4.17%) | 201,012 |
| 3 Aug 2020 | INR | 51.05 | 52.6 | 51.05 | 51.55 | 51.55 | +0.4 (+0.78%) | 53,971 |
| 31 Jul 2020 | INR | 52.5 | 52.95 | 51 | 51.15 | 51.15 | -0.65 (-1.25%) | 52,996 |
| 30 Jul 2020 | INR | 54.45 | 54.45 | 51.5 | 51.8 | 51.8 | -2.05 (-3.81%) | 42,451 |
| 29 Jul 2020 | INR | 54.4 | 55.1 | 53.5 | 53.85 | 53.85 | +0.9 (+1.70%) | 244,998 |
| 28 Jul 2020 | INR | 51.65 | 53.2 | 50.75 | 52.95 | 52.95 | +1.95 (+3.82%) | 82,509 |
| 27 Jul 2020 | INR | 52 | 52.75 | 51 | 51 | 51 | -1.8 (-3.41%) | 56,650 |
| 24 Jul 2020 | INR | 53.6 | 54.4 | 52.55 | 52.8 | 52.8 | -0.9 (-1.68%) | 86,161 |
| 23 Jul 2020 | INR | 53.6 | 54.9 | 53.4 | 53.7 | 53.7 | +0.6 (+1.13%) | 71,003 |
| 22 Jul 2020 | INR | 53.5 | 54.25 | 51.4 | 53.1 | 53.1 | -0.65 (-1.21%) | 67,340 |
| 21 Jul 2020 | INR | 55.05 | 55.35 | 53 | 53.75 | 53.75 | -0.95 (-1.74%) | 73,857 |
