| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | INR | 54.9 | 55.8 | 53 | 54.7 | 54.7 | +0.2 (+0.37%) | 164,969 |
| 17 Jul 2020 | INR | 53.6 | 56.5 | 53.5 | 54.5 | 54.5 | +0.6 (+1.11%) | 167,920 |
| 16 Jul 2020 | INR | 55.25 | 55.85 | 53.5 | 53.9 | 53.9 | -1.6 (-2.88%) | 62,342 |
| 15 Jul 2020 | INR | 60 | 60 | 55.05 | 55.5 | 55.5 | -2.3 (-3.98%) | 208,124 |
| 14 Jul 2020 | INR | 57.7 | 57.8 | 56 | 57.8 | 57.8 | +2.75 (+5.00%) | 391,977 |
| 13 Jul 2020 | INR | 56.6 | 57.65 | 54.05 | 55.05 | 55.05 | -0.95 (-1.70%) | 165,496 |
| 10 Jul 2020 | INR | 53.35 | 58.95 | 53.35 | 56 | 56 | -0.15 (-0.27%) | 575,849 |
| 9 Jul 2020 | INR | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | -2.95 (-4.99%) | 48,958 |
| 8 Jul 2020 | INR | 59.1 | 59.5 | 59.1 | 59.1 | 59.1 | -3.1 (-4.98%) | 111,484 |
| 7 Jul 2020 | INR | 67 | 67.2 | 62.2 | 62.2 | 62.2 | -3.25 (-4.97%) | 399,864 |
| 6 Jul 2020 | INR | 64.4 | 65.45 | 60 | 65.45 | 65.45 | +5.95 (+10%) | 1,795,928 |
| 3 Jul 2020 | INR | 57.3 | 59.5 | 56.75 | 59.5 | 59.5 | +5.4 (+9.98%) | 588,871 |
| 2 Jul 2020 | INR | 49.3 | 54.1 | 49.3 | 54.1 | 54.1 | +4.9 (+9.96%) | 919,767 |
| 1 Jul 2020 | INR | 49.6 | 51 | 48.85 | 49.2 | 49.2 | -1.7 (-3.34%) | 137,532 |
| 30 Jun 2020 | INR | 49.1 | 52.95 | 48.4 | 50.9 | 50.9 | +2.75 (+5.71%) | 652,451 |
| 29 Jun 2020 | INR | 49 | 49.95 | 46.25 | 48.15 | 48.15 | -2.8 (-5.50%) | 177,783 |
| 26 Jun 2020 | INR | 54 | 54.5 | 50.5 | 50.95 | 50.95 | -0.85 (-1.64%) | 666,674 |
| 25 Jun 2020 | INR | 47.4 | 52 | 46 | 51.8 | 51.8 | +4.5 (+9.51%) | 610,463 |
| 24 Jun 2020 | INR | 47.05 | 49.75 | 43.3 | 47.3 | 47.3 | -0.4 (-0.84%) | 358,702 |
| 23 Jun 2020 | INR | 48.2 | 48.7 | 47 | 47.7 | 47.7 | +0.1 (+0.21%) | 111,161 |
| 22 Jun 2020 | INR | 49.3 | 50.4 | 47.15 | 47.6 | 47.6 | -1.25 (-2.56%) | 198,410 |
| 19 Jun 2020 | INR | 46.95 | 49.9 | 45.3 | 48.85 | 48.85 | +2.6 (+5.62%) | 627,810 |
| 18 Jun 2020 | INR | 45.05 | 47.95 | 45.05 | 46.25 | 46.25 | +0.25 (+0.54%) | 197,844 |
| 17 Jun 2020 | INR | 46.9 | 48.5 | 45.2 | 46 | 46 | -0.5 (-1.08%) | 598,270 |
| 16 Jun 2020 | INR | 43.05 | 46.95 | 40.1 | 46.5 | 46.5 | +3.8 (+8.90%) | 578,559 |
| 15 Jun 2020 | INR | 41.9 | 43.45 | 40.95 | 42.7 | 42.7 | +0.8 (+1.91%) | 70,353 |
| 12 Jun 2020 | INR | 38.6 | 42.7 | 38.6 | 41.9 | 41.9 | -0.9 (-2.10%) | 69,669 |
| 11 Jun 2020 | INR | 42.75 | 44.5 | 42.3 | 42.8 | 42.8 | +0.5 (+1.18%) | 119,980 |
| 10 Jun 2020 | INR | 42.8 | 43.15 | 41.55 | 42.3 | 42.3 | +0.3 (+0.71%) | 70,669 |
| 9 Jun 2020 | INR | 47.3 | 47.3 | 41.4 | 42 | 42 | -4 (-8.70%) | 226,685 |
