| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2020 | INR | 48 | 48 | 45.6 | 46 | 46 | +1.7 (+3.84%) | 393,522 |
| 5 Jun 2020 | INR | 41.8 | 44.85 | 41.25 | 44.3 | 44.3 | +3.5 (+8.58%) | 216,851 |
| 4 Jun 2020 | INR | 40.5 | 41.9 | 40.1 | 40.8 | 40.8 | +0.55 (+1.37%) | 92,139 |
| 3 Jun 2020 | INR | 41.8 | 42.35 | 39.4 | 40.25 | 40.25 | -0.1 (-0.25%) | 89,040 |
| 2 Jun 2020 | INR | 40 | 40.35 | 38.95 | 40.35 | 40.35 | +1.9 (+4.94%) | 58,188 |
| 1 Jun 2020 | INR | 37.4 | 39 | 37.4 | 38.45 | 38.45 | +1.05 (+2.81%) | 66,182 |
| 29 May 2020 | INR | 36.35 | 38.15 | 35.9 | 37.4 | 37.4 | +1.05 (+2.89%) | 78,487 |
| 28 May 2020 | INR | 35.3 | 37.5 | 35.3 | 36.35 | 36.35 | +0.1 (+0.28%) | 53,127 |
| 27 May 2020 | INR | 34.6 | 36.7 | 34.6 | 36.25 | 36.25 | +1 (+2.84%) | 39,610 |
| 26 May 2020 | INR | 37.1 | 37.1 | 35 | 35.25 | 35.25 | -0.7 (-1.95%) | 17,789 |
| 22 May 2020 | INR | 37.45 | 37.45 | 34.85 | 35.95 | 35.95 | -0.25 (-0.69%) | 22,735 |
| 21 May 2020 | INR | 36.5 | 37.4 | 34 | 36.2 | 36.2 | +0.45 (+1.26%) | 46,535 |
| 20 May 2020 | INR | 37 | 37 | 35.05 | 35.75 | 35.75 | -1.1 (-2.99%) | 26,900 |
| 19 May 2020 | INR | 38.1 | 38.1 | 36.4 | 36.85 | 36.85 | +0.55 (+1.52%) | 53,419 |
| 18 May 2020 | INR | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | +1.7 (+4.91%) | 66,947 |
| 15 May 2020 | INR | 35.1 | 35.95 | 33 | 34.6 | 34.6 | +0.05 (+0.14%) | 11,419 |
| 14 May 2020 | INR | 36 | 36 | 34 | 34.55 | 34.55 | -0.55 (-1.57%) | 23,432 |
| 13 May 2020 | INR | 35.1 | 35.1 | 34.2 | 35.1 | 35.1 | +1.65 (+4.93%) | 46,162 |
| 12 May 2020 | INR | 33 | 33.5 | 32.1 | 33.45 | 33.45 | +0.45 (+1.36%) | 27,720 |
| 11 May 2020 | INR | 34 | 34 | 32 | 33 | 33 | -0.45 (-1.35%) | 36,187 |
| 8 May 2020 | INR | 35.5 | 36 | 33.15 | 33.45 | 33.45 | -1.35 (-3.88%) | 34,717 |
| 7 May 2020 | INR | 34.5 | 36 | 34.1 | 34.8 | 34.8 | -0.9 (-2.52%) | 17,045 |
| 6 May 2020 | INR | 35.7 | 36.6 | 34.25 | 35.7 | 35.7 | 0.0 (0.0%) | 16,849 |
| 5 May 2020 | INR | 37.95 | 37.95 | 35.5 | 35.7 | 35.7 | -0.95 (-2.59%) | 23,093 |
| 4 May 2020 | INR | 36.3 | 37.95 | 36.25 | 36.65 | 36.65 | -1.5 (-3.93%) | 22,332 |
| 30 Apr 2020 | INR | 39.8 | 39.8 | 36.3 | 38.15 | 38.15 | -0.05 (-0.13%) | 30,986 |
| 29 Apr 2020 | INR | 36.9 | 38.4 | 36 | 38.2 | 38.2 | +1.6 (+4.37%) | 57,417 |
| 28 Apr 2020 | INR | 37.5 | 37.5 | 36.1 | 36.6 | 36.6 | -1.35 (-3.56%) | 36,745 |
| 27 Apr 2020 | INR | 37.6 | 39.55 | 37.6 | 37.95 | 37.95 | -1.6 (-4.05%) | 42,176 |
| 24 Apr 2020 | INR | 41.15 | 41.15 | 39.55 | 39.55 | 39.55 | -2.05 (-4.93%) | 24,927 |
