| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | INR | 41.6 | 43.3 | 41.15 | 41.6 | 41.6 | -1.7 (-3.93%) | 57,947 |
| 22 Apr 2020 | INR | 42.2 | 45.95 | 41.6 | 43.3 | 43.3 | +1.25 (+2.97%) | 217,571 |
| 21 Apr 2020 | INR | 44.95 | 44.95 | 41.6 | 42.05 | 42.05 | -4.15 (-8.98%) | 148,312 |
| 20 Apr 2020 | INR | 46 | 48.5 | 45.75 | 46.2 | 46.2 | -0.8 (-1.70%) | 234,411 |
| 17 Apr 2020 | INR | 45.9 | 49 | 43 | 47 | 47 | +5.35 (+12.85%) | 1,243,284 |
| 16 Apr 2020 | INR | 36.3 | 43.55 | 34 | 41.65 | 41.65 | +5.35 (+14.74%) | 1,457,447 |
| 15 Apr 2020 | INR | 33.45 | 38.85 | 32.35 | 36.3 | 36.3 | +3.9 (+12.04%) | 383,595 |
| 13 Apr 2020 | INR | 32.9 | 33.8 | 31.1 | 32.4 | 32.4 | -0.2 (-0.61%) | 81,122 |
| 9 Apr 2020 | INR | 32.25 | 33.25 | 31.15 | 32.6 | 32.6 | +2.6 (+8.67%) | 193,599 |
| 8 Apr 2020 | INR | 29 | 31.65 | 28.25 | 30 | 30 | +1.2 (+4.17%) | 159,353 |
| 7 Apr 2020 | INR | 27.45 | 29.2 | 26.1 | 28.8 | 28.8 | +2.25 (+8.47%) | 138,884 |
| 3 Apr 2020 | INR | 25.9 | 26.95 | 24.65 | 26.55 | 26.55 | +1.1 (+4.32%) | 46,336 |
| 1 Apr 2020 | INR | 24.7 | 25.65 | 24.55 | 25.45 | 25.45 | -0.1 (-0.39%) | 45,324 |
| 31 Mar 2020 | INR | 24.7 | 26 | 24.5 | 25.55 | 25.55 | +1.3 (+5.36%) | 85,352 |
| 30 Mar 2020 | INR | 23.9 | 24.85 | 22.5 | 24.25 | 24.25 | -0.6 (-2.41%) | 57,007 |
| 27 Mar 2020 | INR | 24.8 | 26.4 | 24.2 | 24.85 | 24.85 | +0.4 (+1.64%) | 102,845 |
| 26 Mar 2020 | INR | 24.7 | 25.25 | 23.75 | 24.45 | 24.45 | +0.6 (+2.52%) | 90,463 |
| 25 Mar 2020 | INR | 24.05 | 24.9 | 22.7 | 23.85 | 23.85 | -0.65 (-2.65%) | 84,191 |
| 24 Mar 2020 | INR | 26.2 | 26.9 | 22.5 | 24.5 | 24.5 | -0.1 (-0.41%) | 50,193 |
| 23 Mar 2020 | INR | 25 | 27.65 | 24.6 | 24.6 | 24.6 | -2.7 (-9.89%) | 48,153 |
| 20 Mar 2020 | INR | 26.75 | 28.5 | 26.6 | 27.3 | 27.3 | +0.8 (+3.02%) | 144,514 |
| 19 Mar 2020 | INR | 27.5 | 27.8 | 26.05 | 26.5 | 26.5 | -2.4 (-8.30%) | 173,100 |
| 18 Mar 2020 | INR | 32.1 | 33.9 | 28.9 | 28.9 | 28.9 | -3.2 (-9.97%) | 121,302 |
| 17 Mar 2020 | INR | 32.25 | 34.25 | 31.5 | 32.1 | 32.1 | -0.15 (-0.47%) | 89,083 |
| 16 Mar 2020 | INR | 33.9 | 34 | 31.5 | 32.25 | 32.25 | -0.55 (-1.68%) | 102,894 |
| 13 Mar 2020 | INR | 29.55 | 33.9 | 26.8 | 32.8 | 32.8 | -0.65 (-1.94%) | 177,076 |
| 12 Mar 2020 | INR | 38.2 | 38.2 | 32.3 | 33.45 | 33.45 | -5.1 (-13.23%) | 150,855 |
| 11 Mar 2020 | INR | 38.75 | 40.4 | 37.75 | 38.55 | 38.55 | -0.2 (-0.52%) | 94,968 |
| 9 Mar 2020 | INR | 44 | 44 | 38 | 38.75 | 38.75 | -5.8 (-13.02%) | 149,033 |
| 6 Mar 2020 | INR | 45.25 | 45.85 | 43.5 | 44.55 | 44.55 | -3.15 (-6.60%) | 108,060 |
