| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2020 | INR | 48.8 | 48.8 | 47 | 47.7 | 47.7 | +0.45 (+0.95%) | 53,317 |
| 4 Mar 2020 | INR | 49.05 | 49.05 | 46.2 | 47.25 | 47.25 | -1.75 (-3.57%) | 66,150 |
| 3 Mar 2020 | INR | 47.55 | 50.2 | 47.55 | 49 | 49 | +0.65 (+1.34%) | 98,987 |
| 2 Mar 2020 | INR | 50.85 | 52.7 | 46.6 | 48.35 | 48.35 | -1.55 (-3.11%) | 113,329 |
| 28 Feb 2020 | INR | 53.8 | 53.8 | 49.6 | 49.9 | 49.9 | -5.15 (-9.36%) | 131,589 |
| 27 Feb 2020 | INR | 56.5 | 57.1 | 54.5 | 55.05 | 55.05 | -1.55 (-2.74%) | 80,110 |
| 26 Feb 2020 | INR | 56.9 | 58 | 56.15 | 56.6 | 56.6 | -0.55 (-0.96%) | 118,889 |
| 25 Feb 2020 | INR | 57.2 | 58.9 | 56.35 | 57.15 | 57.15 | +1.05 (+1.87%) | 229,397 |
| 24 Feb 2020 | INR | 57.85 | 58.35 | 55.5 | 56.1 | 56.1 | -2.45 (-4.18%) | 83,135 |
| 20 Feb 2020 | INR | 58.15 | 59.6 | 57.7 | 58.55 | 58.55 | +0.65 (+1.12%) | 159,232 |
| 19 Feb 2020 | INR | 58.3 | 58.9 | 57 | 57.9 | 57.9 | +0.6 (+1.05%) | 85,572 |
| 18 Feb 2020 | INR | 57.1 | 57.7 | 55.5 | 57.3 | 57.3 | +0.15 (+0.26%) | 69,312 |
| 17 Feb 2020 | INR | 59.1 | 59.5 | 56.85 | 57.15 | 57.15 | -1.75 (-2.97%) | 86,582 |
| 14 Feb 2020 | INR | 60.5 | 61.25 | 58.55 | 58.9 | 58.9 | -1.4 (-2.32%) | 90,817 |
| 13 Feb 2020 | INR | 60.95 | 61.7 | 60.1 | 60.3 | 60.3 | -0.6 (-0.99%) | 64,500 |
| 12 Feb 2020 | INR | 61.8 | 61.85 | 60.4 | 60.9 | 60.9 | -0.55 (-0.90%) | 83,431 |
| 11 Feb 2020 | INR | 62.6 | 63.15 | 61.2 | 61.45 | 61.45 | -0.1 (-0.16%) | 87,329 |
| 10 Feb 2020 | INR | 62.8 | 63.15 | 61.25 | 61.55 | 61.55 | -2.25 (-3.53%) | 164,652 |
| 7 Feb 2020 | INR | 64.9 | 65.3 | 63.5 | 63.8 | 63.8 | -1.55 (-2.37%) | 101,062 |
| 6 Feb 2020 | INR | 65.65 | 67.55 | 64.9 | 65.35 | 65.35 | +0.7 (+1.08%) | 199,787 |
| 5 Feb 2020 | INR | 63.95 | 66.5 | 63.5 | 64.65 | 64.65 | +3.45 (+5.64%) | 522,224 |
| 4 Feb 2020 | INR | 60.05 | 61.75 | 59.85 | 61.2 | 61.2 | +1.65 (+2.77%) | 155,872 |
| 3 Feb 2020 | INR | 64.1 | 64.2 | 58.8 | 59.55 | 59.55 | -4.65 (-7.24%) | 332,107 |
| 1 Feb 2020 | INR | 67.2 | 68.35 | 63.1 | 64.2 | 64.2 | -3.3 (-4.89%) | 163,219 |
| 31 Jan 2020 | INR | 68.65 | 70 | 67 | 67.5 | 67.5 | -0.55 (-0.81%) | 268,502 |
| 30 Jan 2020 | INR | 70.25 | 70.35 | 67.5 | 68.05 | 68.05 | -1.95 (-2.79%) | 159,589 |
| 29 Jan 2020 | INR | 69.8 | 71.1 | 68.6 | 70 | 70 | +0.55 (+0.79%) | 259,630 |
| 28 Jan 2020 | INR | 72 | 72.4 | 68.1 | 69.45 | 69.45 | -2.15 (-3.00%) | 223,601 |
| 27 Jan 2020 | INR | 72.65 | 74.9 | 70.9 | 71.6 | 71.6 | -1.25 (-1.72%) | 511,723 |
| 24 Jan 2020 | INR | 70.5 | 76.45 | 69.6 | 72.85 | 72.85 | +3.7 (+5.35%) | 2,639,298 |
