| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2019 | INR | 66 | 70 | 62.9 | 66.25 | 66.25 | +5.05 (+8.25%) | 1,551,246 |
| 27 Oct 2019 | INR | 59.5 | 61.75 | 59.5 | 61.2 | 61.2 | +1.45 (+2.43%) | 59,940 |
| 25 Oct 2019 | INR | 61.55 | 61.9 | 58.65 | 59.75 | 59.75 | -1.65 (-2.69%) | 187,098 |
| 24 Oct 2019 | INR | 62.6 | 63.35 | 61.05 | 61.4 | 61.4 | -1.2 (-1.92%) | 188,585 |
| 23 Oct 2019 | INR | 62.45 | 65.5 | 61.4 | 62.6 | 62.6 | +0.25 (+0.40%) | 593,846 |
| 22 Oct 2019 | INR | 62.65 | 64.4 | 61.25 | 62.35 | 62.35 | -0.1 (-0.16%) | 237,511 |
| 18 Oct 2019 | INR | 62.6 | 66.25 | 61.45 | 62.45 | 62.45 | +2.75 (+4.61%) | 995,367 |
| 17 Oct 2019 | INR | 59.4 | 61.35 | 58.7 | 59.7 | 59.7 | +0.4 (+0.67%) | 258,375 |
| 16 Oct 2019 | INR | 61.45 | 62.25 | 58.6 | 59.3 | 59.3 | -1.7 (-2.79%) | 229,068 |
| 15 Oct 2019 | INR | 59.35 | 61.75 | 55.25 | 61 | 61 | +1.95 (+3.30%) | 405,434 |
| 14 Oct 2019 | INR | 58.4 | 62.7 | 58.4 | 59.05 | 59.05 | +0.25 (+0.43%) | 211,836 |
| 11 Oct 2019 | INR | 59.6 | 60.4 | 58.1 | 58.8 | 58.8 | -0.25 (-0.42%) | 70,624 |
| 10 Oct 2019 | INR | 61.4 | 61.95 | 58.1 | 59.05 | 59.05 | -2 (-3.28%) | 106,157 |
| 9 Oct 2019 | INR | 60.2 | 63.2 | 60.2 | 61.05 | 61.05 | +3.9 (+6.82%) | 373,125 |
| 7 Oct 2019 | INR | 59.1 | 60 | 56.2 | 57.15 | 57.15 | -1.65 (-2.81%) | 52,360 |
| 4 Oct 2019 | INR | 59.4 | 61.95 | 58.2 | 58.8 | 58.8 | -0.4 (-0.68%) | 70,710 |
| 3 Oct 2019 | INR | 58.8 | 62.65 | 57.5 | 59.2 | 59.2 | +0.4 (+0.68%) | 69,146 |
| 1 Oct 2019 | INR | 62.95 | 63.95 | 56.7 | 58.8 | 58.8 | -4.15 (-6.59%) | 106,298 |
| 30 Sep 2019 | INR | 67.5 | 67.5 | 61 | 62.95 | 62.95 | -4.55 (-6.74%) | 131,926 |
| 27 Sep 2019 | INR | 67 | 68.5 | 65.8 | 67.5 | 67.5 | +1.1 (+1.66%) | 134,611 |
| 26 Sep 2019 | INR | 67 | 68.8 | 66.05 | 66.4 | 66.4 | -0.25 (-0.38%) | 133,052 |
| 25 Sep 2019 | INR | 68.8 | 69.05 | 66.1 | 66.65 | 66.65 | -2.55 (-3.68%) | 99,553 |
| 24 Sep 2019 | INR | 72.45 | 72.45 | 68 | 69.2 | 69.2 | -2.6 (-3.62%) | 236,647 |
| 23 Sep 2019 | INR | 67.7 | 72.05 | 66.4 | 71.8 | 71.8 | +6.3 (+9.62%) | 445,414 |
| 20 Sep 2019 | INR | 65.7 | 68.4 | 60.2 | 65.5 | 65.5 | +0.65 (+1.00%) | 245,151 |
| 19 Sep 2019 | INR | 68.7 | 68.7 | 64.1 | 64.85 | 64.85 | -3.75 (-5.47%) | 107,967 |
| 18 Sep 2019 | INR | 71.25 | 71.9 | 68.2 | 68.6 | 68.6 | -2.15 (-3.04%) | 113,101 |
| 17 Sep 2019 | INR | 74.35 | 75.2 | 70.25 | 70.75 | 70.75 | -3.3 (-4.46%) | 194,553 |
| 16 Sep 2019 | INR | 75.5 | 76.7 | 70.5 | 74.05 | 74.05 | -2.4 (-3.14%) | 599,448 |
| 13 Sep 2019 | INR | 76 | 81.3 | 74.1 | 76.45 | 76.45 | +4 (+5.52%) | 3,250,757 |
