| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2019 | INR | 64 | 72.45 | 63.4 | 72.45 | 72.45 | +12.05 (+19.95%) | 1,990,735 |
| 11 Sep 2019 | INR | 57.9 | 61.6 | 57.35 | 60.4 | 60.4 | +3.2 (+5.59%) | 300,942 |
| 9 Sep 2019 | INR | 56 | 58.3 | 55.15 | 57.2 | 57.2 | +0.85 (+1.51%) | 143,422 |
| 6 Sep 2019 | INR | 54.95 | 58.6 | 54.6 | 56.35 | 56.35 | +1.9 (+3.49%) | 319,409 |
| 5 Sep 2019 | INR | 53.6 | 55.25 | 53.55 | 54.45 | 54.45 | +0.75 (+1.40%) | 68,212 |
| 4 Sep 2019 | INR | 54 | 54.35 | 52.7 | 53.7 | 53.7 | +0.05 (+0.09%) | 66,155 |
| 3 Sep 2019 | INR | 54.55 | 57.25 | 53.1 | 53.65 | 53.65 | -1.6 (-2.90%) | 136,538 |
| 30 Aug 2019 | INR | 55.7 | 56.85 | 54.3 | 55.25 | 55.25 | -0.2 (-0.36%) | 90,152 |
| 29 Aug 2019 | INR | 56.6 | 57.4 | 55.05 | 55.45 | 55.45 | -1.6 (-2.80%) | 87,781 |
| 28 Aug 2019 | INR | 58.5 | 59.7 | 56.7 | 57.05 | 57.05 | -2.05 (-3.47%) | 130,690 |
| 27 Aug 2019 | INR | 55.2 | 59.9 | 55.2 | 59.1 | 59.1 | +3.75 (+6.78%) | 212,991 |
| 26 Aug 2019 | INR | 56.05 | 56.6 | 53.25 | 55.35 | 55.35 | +0.65 (+1.19%) | 120,165 |
| 23 Aug 2019 | INR | 54.15 | 55.8 | 51.2 | 54.7 | 54.7 | +1.25 (+2.34%) | 148,637 |
| 22 Aug 2019 | INR | 58 | 58 | 53.05 | 53.45 | 53.45 | -4.7 (-8.08%) | 101,839 |
| 21 Aug 2019 | INR | 61.3 | 62.25 | 57 | 58.15 | 58.15 | -3.25 (-5.29%) | 175,510 |
| 20 Aug 2019 | INR | 64.2 | 64.2 | 60.35 | 61.4 | 61.4 | -2 (-3.15%) | 131,200 |
| 19 Aug 2019 | INR | 64 | 64.85 | 63.2 | 63.4 | 63.4 | -0.95 (-1.48%) | 109,923 |
| 16 Aug 2019 | INR | 64.1 | 65.25 | 63 | 64.35 | 64.35 | 0.0 (0.0%) | 143,929 |
| 14 Aug 2019 | INR | 65.55 | 66.9 | 64.05 | 64.35 | 64.35 | -0.35 (-0.54%) | 146,177 |
| 13 Aug 2019 | INR | 64.4 | 71.15 | 63.95 | 64.7 | 64.7 | +0.4 (+0.62%) | 630,173 |
| 9 Aug 2019 | INR | 65.1 | 67.8 | 63.8 | 64.3 | 64.3 | -0.5 (-0.77%) | 160,444 |
| 8 Aug 2019 | INR | 65.05 | 65.8 | 63.2 | 64.8 | 64.8 | -0.75 (-1.14%) | 124,112 |
| 7 Aug 2019 | INR | 69.6 | 70.1 | 64.95 | 65.55 | 65.55 | -4.05 (-5.82%) | 116,423 |
| 6 Aug 2019 | INR | 63.5 | 75.7 | 63.5 | 69.6 | 69.6 | +4.95 (+7.66%) | 183,712 |
| 5 Aug 2019 | INR | 64.15 | 65.5 | 63.2 | 64.65 | 64.65 | -1.95 (-2.93%) | 51,313 |
| 2 Aug 2019 | INR | 64.8 | 66.95 | 63.55 | 66.6 | 66.6 | +1.05 (+1.60%) | 82,743 |
| 1 Aug 2019 | INR | 65.85 | 67.25 | 64.15 | 65.55 | 65.55 | -0.3 (-0.46%) | 64,665 |
| 31 Jul 2019 | INR | 66 | 66.85 | 64.3 | 65.85 | 65.85 | -0.6 (-0.90%) | 94,131 |
| 30 Jul 2019 | INR | 70.25 | 71.25 | 66.15 | 66.45 | 66.45 | -4.5 (-6.34%) | 129,089 |
| 29 Jul 2019 | INR | 72.55 | 72.65 | 70.1 | 70.95 | 70.95 | -1.7 (-2.34%) | 95,820 |
