| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | INR | 181.05 | 182.45 | 181.05 | 182.45 | 182.45 | +3.55 (+1.98%) | 32,461 |
| 1 Dec 2023 | INR | 179 | 180 | 178.9 | 178.9 | 178.9 | -0.75 (-0.42%) | 79,415 |
| 30 Nov 2023 | INR | 181 | 181.5 | 179.65 | 179.65 | 179.65 | -3.65 (-1.99%) | 65,193 |
| 29 Nov 2023 | INR | 182.5 | 184.3 | 182.5 | 183.3 | 183.3 | -2.9 (-1.56%) | 93,938 |
| 28 Nov 2023 | INR | 192.5 | 193.8 | 186.2 | 186.2 | 186.2 | -3.8 (-2%) | 105,840 |
| 24 Nov 2023 | INR | 188 | 190 | 187.45 | 190 | 190 | -1.25 (-0.65%) | 94,351 |
| 23 Nov 2023 | INR | 198.95 | 198.95 | 191.25 | 191.25 | 191.25 | -3.9 (-2.00%) | 102,295 |
| 22 Nov 2023 | INR | 195 | 195.15 | 195 | 195.15 | 195.15 | +3.8 (+1.99%) | 136,443 |
| 21 Nov 2023 | INR | 191.35 | 191.35 | 189.75 | 191.35 | 191.35 | +3.75 (+2.00%) | 170,099 |
| 20 Nov 2023 | INR | 187.6 | 187.6 | 187.6 | 187.6 | 187.6 | +3.65 (+1.98%) | 29,896 |
| 17 Nov 2023 | INR | 183.95 | 183.95 | 183.95 | 183.95 | 183.95 | +7.1 (+4.01%) | 24,581 |
| 16 Nov 2023 | INR | 180.35 | 180.35 | 176.85 | 176.85 | 176.85 | 0.0 (0.0%) | 76,737 |
| 15 Nov 2023 | INR | 176.85 | 176.85 | 176.85 | 176.85 | 176.85 | +3.45 (+1.99%) | 29,698 |
| 13 Nov 2023 | INR | 170 | 173.4 | 170 | 173.4 | 173.4 | +3.4 (+2%) | 47,943 |
| 12 Nov 2023 | INR | 170 | 170 | 170 | 170 | 170 | +0.4 (+0.24%) | 5,226 |
| 10 Nov 2023 | INR | 174.85 | 174.85 | 169.6 | 169.6 | 169.6 | -3.4 (-1.97%) | 29,672 |
| 9 Nov 2023 | INR | 175.25 | 175.25 | 171 | 173 | 173 | +1.15 (+0.67%) | 184,311 |
| 8 Nov 2023 | INR | 171.85 | 171.85 | 171.85 | 171.85 | 171.85 | +3.35 (+1.99%) | 165,098 |
| 7 Nov 2023 | INR | 168.5 | 168.5 | 168.5 | 168.5 | 168.5 | +6.5 (+4.01%) | 13,764 |
| 6 Nov 2023 | INR | 165.2 | 165.2 | 162 | 162 | 162 | 0.0 (0.0%) | 11,879 |
| 3 Nov 2023 | INR | 162 | 162 | 162 | 162 | 162 | +3.15 (+1.98%) | 26,372 |
| 2 Nov 2023 | INR | 159 | 159.1 | 158.85 | 158.85 | 158.85 | -3.25 (-2.00%) | 65,454 |
| 1 Nov 2023 | INR | 163 | 163.5 | 162.1 | 162.1 | 162.1 | -3.3 (-2.00%) | 60,143 |
| 31 Oct 2023 | INR | 168.05 | 168.05 | 165.4 | 165.4 | 165.4 | +0.6 (+0.36%) | 86,318 |
| 30 Oct 2023 | INR | 159 | 164.8 | 159 | 164.8 | 164.8 | +3.2 (+1.98%) | 94,654 |
| 27 Oct 2023 | INR | 161.6 | 161.6 | 161 | 161.6 | 161.6 | +3.15 (+1.99%) | 99,311 |
| 26 Oct 2023 | INR | 158.45 | 158.45 | 158.45 | 158.45 | 158.45 | -3.2 (-1.98%) | 29,822 |
| 25 Oct 2023 | INR | 162.5 | 163.6 | 161.65 | 161.65 | 161.65 | -3.3 (-2.00%) | 93,306 |
| 23 Oct 2023 | INR | 164.95 | 164.95 | 164.95 | 164.95 | 164.95 | -3.35 (-1.99%) | 95,270 |
| 20 Oct 2023 | INR | 175.1 | 175.1 | 168.3 | 168.3 | 168.3 | -3.4 (-1.98%) | 248,222 |
