| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2019 | INR | 74 | 74 | 71.7 | 72.65 | 72.65 | +0.65 (+0.90%) | 128,740 |
| 25 Jul 2019 | INR | 72 | 73.4 | 71.5 | 72 | 72 | -0.6 (-0.83%) | 107,518 |
| 24 Jul 2019 | INR | 75.1 | 75.25 | 71.5 | 72.6 | 72.6 | -2.1 (-2.81%) | 97,885 |
| 23 Jul 2019 | INR | 75.15 | 76.3 | 74.2 | 74.7 | 74.7 | -0.45 (-0.60%) | 108,184 |
| 22 Jul 2019 | INR | 76.9 | 77.9 | 74.35 | 75.15 | 75.15 | -2.5 (-3.22%) | 92,401 |
| 19 Jul 2019 | INR | 78.55 | 79.6 | 77.2 | 77.65 | 77.65 | +0.6 (+0.78%) | 134,077 |
| 18 Jul 2019 | INR | 79 | 79.15 | 76.15 | 77.05 | 77.05 | -2.1 (-2.65%) | 76,489 |
| 17 Jul 2019 | INR | 79 | 80.3 | 78.75 | 79.15 | 79.15 | +0.05 (+0.06%) | 70,738 |
| 16 Jul 2019 | INR | 80.05 | 80.6 | 78.7 | 79.1 | 79.1 | -0.95 (-1.19%) | 78,415 |
| 15 Jul 2019 | INR | 81 | 81.5 | 79.5 | 80.05 | 80.05 | -0.8 (-0.99%) | 82,945 |
| 12 Jul 2019 | INR | 78.5 | 81.7 | 78.5 | 80.85 | 80.85 | +1.75 (+2.21%) | 138,645 |
| 11 Jul 2019 | INR | 78.3 | 79.5 | 77.9 | 79.1 | 79.1 | +1.4 (+1.80%) | 130,536 |
| 10 Jul 2019 | INR | 79 | 80.45 | 77.1 | 77.7 | 77.7 | -1.55 (-1.96%) | 187,030 |
| 9 Jul 2019 | INR | 79.8 | 80.45 | 78.55 | 79.25 | 79.25 | -0.75 (-0.94%) | 157,091 |
| 8 Jul 2019 | INR | 83.4 | 83.85 | 79.25 | 80 | 80 | -4.7 (-5.55%) | 310,031 |
| 5 Jul 2019 | INR | 87.6 | 88.3 | 84.25 | 84.7 | 84.7 | -2.05 (-2.36%) | 208,458 |
| 4 Jul 2019 | INR | 86.7 | 88.15 | 86.55 | 86.75 | 86.75 | -0.45 (-0.52%) | 151,139 |
| 3 Jul 2019 | INR | 86.6 | 88.45 | 86.25 | 87.2 | 87.2 | +0.05 (+0.06%) | 242,868 |
| 2 Jul 2019 | INR | 87.85 | 88.5 | 86.4 | 87.15 | 87.15 | -0.7 (-0.80%) | 143,228 |
| 1 Jul 2019 | INR | 86.5 | 88.4 | 85.95 | 87.85 | 87.85 | +1.95 (+2.27%) | 223,869 |
| 28 Jun 2019 | INR | 88 | 89.7 | 85.25 | 85.9 | 85.9 | -2.1 (-2.39%) | 279,166 |
| 27 Jun 2019 | INR | 89.1 | 89.6 | 87.2 | 88 | 88 | +1.45 (+1.68%) | 351,162 |
| 26 Jun 2019 | INR | 82 | 87 | 81.8 | 86.55 | 86.55 | +3.6 (+4.34%) | 197,544 |
| 25 Jun 2019 | INR | 80.45 | 83.6 | 80.45 | 82.95 | 82.95 | +1.6 (+1.97%) | 114,908 |
| 24 Jun 2019 | INR | 82.5 | 82.5 | 80.5 | 81.35 | 81.35 | -0.45 (-0.55%) | 77,507 |
| 21 Jun 2019 | INR | 81.05 | 84.6 | 80.4 | 81.8 | 81.8 | 0.0 (0.0%) | 308,374 |
| 20 Jun 2019 | INR | 78 | 82.45 | 75.85 | 81.8 | 81.8 | +3.05 (+3.87%) | 291,183 |
| 19 Jun 2019 | INR | 82.55 | 83.4 | 78.2 | 78.75 | 78.75 | -3.5 (-4.26%) | 155,252 |
| 18 Jun 2019 | INR | 84.6 | 85.65 | 81.55 | 82.25 | 82.25 | -2.7 (-3.18%) | 161,840 |
| 17 Jun 2019 | INR | 86.55 | 87.9 | 83.75 | 84.95 | 84.95 | -1.8 (-2.07%) | 327,136 |
