| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2019 | INR | 89.55 | 89.55 | 85.9 | 86.75 | 86.75 | -2.8 (-3.13%) | 167,096 |
| 13 Jun 2019 | INR | 91 | 91.85 | 88.8 | 89.55 | 89.55 | -2.1 (-2.29%) | 131,155 |
| 12 Jun 2019 | INR | 92.6 | 93.3 | 90.2 | 91.65 | 91.65 | -1 (-1.08%) | 164,396 |
| 11 Jun 2019 | INR | 92.2 | 94.5 | 92.2 | 92.65 | 92.65 | +2.05 (+2.26%) | 416,832 |
| 10 Jun 2019 | INR | 90.4 | 91.55 | 87.45 | 90.6 | 90.6 | +0.85 (+0.95%) | 247,564 |
| 7 Jun 2019 | INR | 92.1 | 93.3 | 89 | 89.75 | 89.75 | -2.55 (-2.76%) | 213,735 |
| 6 Jun 2019 | INR | 95.5 | 95.95 | 91.55 | 92.3 | 92.3 | -3.5 (-3.65%) | 142,624 |
| 4 Jun 2019 | INR | 96.7 | 98 | 95.35 | 95.8 | 95.8 | -0.2 (-0.21%) | 198,024 |
| 3 Jun 2019 | INR | 95 | 97.1 | 93.25 | 96 | 96 | +0.6 (+0.63%) | 246,619 |
| 31 May 2019 | INR | 96.2 | 100.3 | 95 | 95.4 | 95.4 | -1.05 (-1.09%) | 667,959 |
| 30 May 2019 | INR | 96.3 | 99 | 95.45 | 96.45 | 96.45 | -1 (-1.03%) | 405,257 |
| 29 May 2019 | INR | 100.95 | 102.65 | 96.9 | 97.45 | 97.45 | -3.15 (-3.13%) | 522,840 |
| 28 May 2019 | INR | 92.45 | 102.9 | 90.85 | 100.6 | 100.6 | +8.85 (+9.65%) | 2,058,958 |
| 27 May 2019 | INR | 89.35 | 93.5 | 88.75 | 91.75 | 91.75 | +2.8 (+3.15%) | 373,120 |
| 24 May 2019 | INR | 86.5 | 90.7 | 85.3 | 88.95 | 88.95 | +2.25 (+2.60%) | 322,694 |
| 23 May 2019 | INR | 87.95 | 90.45 | 86.5 | 86.7 | 86.7 | +0.15 (+0.17%) | 208,217 |
| 22 May 2019 | INR | 87.15 | 87.5 | 86 | 86.55 | 86.55 | +0.95 (+1.11%) | 138,300 |
| 21 May 2019 | INR | 86.7 | 88.5 | 85 | 85.6 | 85.6 | +0.25 (+0.29%) | 218,379 |
| 20 May 2019 | INR | 83 | 86.2 | 81.5 | 85.35 | 85.35 | +5.5 (+6.89%) | 290,553 |
| 17 May 2019 | INR | 80 | 81.35 | 79.1 | 79.85 | 79.85 | -0.1 (-0.13%) | 131,821 |
| 16 May 2019 | INR | 80.25 | 80.8 | 78.35 | 79.95 | 79.95 | +0.75 (+0.95%) | 88,450 |
| 15 May 2019 | INR | 82.45 | 82.45 | 78.3 | 79.2 | 79.2 | -2.35 (-2.88%) | 100,535 |
| 14 May 2019 | INR | 81.7 | 82.75 | 79.5 | 81.55 | 81.55 | -0.15 (-0.18%) | 111,254 |
| 13 May 2019 | INR | 84.35 | 86 | 81.15 | 81.7 | 81.7 | -3.05 (-3.60%) | 103,928 |
| 10 May 2019 | INR | 86 | 86.35 | 84.15 | 84.75 | 84.75 | -0.4 (-0.47%) | 140,085 |
| 9 May 2019 | INR | 83.8 | 85.9 | 83.7 | 85.15 | 85.15 | +1.15 (+1.37%) | 83,812 |
| 8 May 2019 | INR | 84.75 | 86.2 | 83.45 | 84 | 84 | -1.6 (-1.87%) | 94,512 |
| 7 May 2019 | INR | 88.2 | 88.9 | 85.1 | 85.6 | 85.6 | -1.85 (-2.12%) | 139,429 |
| 6 May 2019 | INR | 88.3 | 89.8 | 87.1 | 87.45 | 87.45 | -2.4 (-2.67%) | 97,217 |
| 3 May 2019 | INR | 89.5 | 92.1 | 89.2 | 89.85 | 89.85 | +0.55 (+0.62%) | 192,203 |
