| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2019 | INR | 89.4 | 92.25 | 88.15 | 89.3 | 89.3 | -1.9 (-2.08%) | 185,198 |
| 30 Apr 2019 | INR | 95.4 | 95.45 | 89.4 | 91.2 | 91.2 | -4.6 (-4.80%) | 233,515 |
| 26 Apr 2019 | INR | 97.85 | 98.4 | 95.3 | 95.8 | 95.8 | -1.8 (-1.84%) | 174,183 |
| 25 Apr 2019 | INR | 98 | 100.4 | 97.25 | 97.6 | 97.6 | +0.95 (+0.98%) | 386,778 |
| 24 Apr 2019 | INR | 97.75 | 98.65 | 95.25 | 96.65 | 96.65 | -0.7 (-0.72%) | 241,746 |
| 23 Apr 2019 | INR | 98.9 | 100.4 | 96.9 | 97.35 | 97.35 | -1.55 (-1.57%) | 288,965 |
| 22 Apr 2019 | INR | 101.9 | 103.75 | 98.55 | 98.9 | 98.9 | -5.6 (-5.36%) | 539,253 |
| 18 Apr 2019 | INR | 101.1 | 108.65 | 95.25 | 104.5 | 104.5 | +5.25 (+5.29%) | 2,996,564 |
| 16 Apr 2019 | INR | 92.65 | 103 | 90.75 | 99.25 | 99.25 | +7.2 (+7.82%) | 1,367,137 |
| 15 Apr 2019 | INR | 91.7 | 94 | 91.15 | 92.05 | 92.05 | +1.3 (+1.43%) | 368,591 |
| 12 Apr 2019 | INR | 88.1 | 91.9 | 87.6 | 90.75 | 90.75 | +2.65 (+3.01%) | 471,285 |
| 11 Apr 2019 | INR | 88.65 | 89.55 | 87.4 | 88.1 | 88.1 | -0.55 (-0.62%) | 124,785 |
| 10 Apr 2019 | INR | 88.5 | 90.9 | 87.8 | 88.65 | 88.65 | +0.1 (+0.11%) | 314,439 |
| 9 Apr 2019 | INR | 90.2 | 91.4 | 87.7 | 88.55 | 88.55 | -1.95 (-2.15%) | 303,245 |
| 8 Apr 2019 | INR | 86.8 | 91.7 | 86.5 | 90.5 | 90.5 | +4.2 (+4.87%) | 905,961 |
| 5 Apr 2019 | INR | 85.1 | 86.65 | 85 | 86.3 | 86.3 | +1.5 (+1.77%) | 102,334 |
| 4 Apr 2019 | INR | 86.85 | 87.5 | 84.3 | 84.8 | 84.8 | -1.85 (-2.14%) | 142,989 |
| 3 Apr 2019 | INR | 89.55 | 90.35 | 86.5 | 86.65 | 86.65 | -2.8 (-3.13%) | 176,706 |
| 2 Apr 2019 | INR | 91 | 91.75 | 88.65 | 89.45 | 89.45 | -1.3 (-1.43%) | 145,757 |
| 1 Apr 2019 | INR | 90 | 92.1 | 89.5 | 90.75 | 90.75 | +1.5 (+1.68%) | 185,004 |
| 29 Mar 2019 | INR | 89.55 | 91.25 | 88.9 | 89.25 | 89.25 | +0.25 (+0.28%) | 207,263 |
| 28 Mar 2019 | INR | 88.4 | 90.3 | 88.1 | 89 | 89 | +1.45 (+1.66%) | 198,793 |
| 27 Mar 2019 | INR | 87.95 | 90.5 | 86.6 | 87.55 | 87.55 | +0.1 (+0.11%) | 284,443 |
| 26 Mar 2019 | INR | 86.65 | 88.2 | 85.6 | 87.45 | 87.45 | +1.2 (+1.39%) | 192,705 |
| 25 Mar 2019 | INR | 86.5 | 86.6 | 85.55 | 86.25 | 86.25 | -1.15 (-1.32%) | 81,139 |
| 22 Mar 2019 | INR | 89.65 | 90.05 | 87.05 | 87.4 | 87.4 | -1.9 (-2.13%) | 136,573 |
| 20 Mar 2019 | INR | 89.95 | 90.75 | 88.75 | 89.3 | 89.3 | -0.45 (-0.50%) | 143,765 |
| 19 Mar 2019 | INR | 88.8 | 91.4 | 88.2 | 89.75 | 89.75 | +1.15 (+1.30%) | 235,469 |
| 18 Mar 2019 | INR | 90 | 90.45 | 87.5 | 88.6 | 88.6 | -1.05 (-1.17%) | 117,161 |
| 15 Mar 2019 | INR | 91.4 | 92.7 | 89.05 | 89.65 | 89.65 | -1.15 (-1.27%) | 161,648 |
