| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2019 | INR | 90.35 | 91.7 | 89.6 | 90.8 | 90.8 | +0.75 (+0.83%) | 242,545 |
| 13 Mar 2019 | INR | 91.7 | 92.35 | 89.7 | 90.05 | 90.05 | -1.6 (-1.75%) | 157,950 |
| 12 Mar 2019 | INR | 91.6 | 93.7 | 91.05 | 91.65 | 91.65 | +0.75 (+0.83%) | 390,164 |
| 11 Mar 2019 | INR | 89.5 | 92.6 | 89.5 | 90.9 | 90.9 | +1.35 (+1.51%) | 303,041 |
| 8 Mar 2019 | INR | 86.5 | 94.1 | 86.5 | 89.55 | 89.55 | +2.3 (+2.64%) | 1,030,516 |
| 7 Mar 2019 | INR | 90 | 90.5 | 87 | 87.25 | 87.25 | -2.65 (-2.95%) | 209,080 |
| 6 Mar 2019 | INR | 85.7 | 92.05 | 85.4 | 89.9 | 89.9 | +4.95 (+5.83%) | 925,765 |
| 5 Mar 2019 | INR | 83.25 | 88.25 | 82.15 | 84.95 | 84.95 | +2.1 (+2.53%) | 596,002 |
| 1 Mar 2019 | INR | 78.8 | 83.8 | 78.5 | 82.85 | 82.85 | +4.5 (+5.74%) | 376,741 |
| 28 Feb 2019 | INR | 79 | 80.2 | 77.8 | 78.35 | 78.35 | -0.05 (-0.06%) | 94,473 |
| 27 Feb 2019 | INR | 79 | 80.7 | 77.25 | 78.4 | 78.4 | +0.05 (+0.06%) | 143,099 |
| 26 Feb 2019 | INR | 77 | 79.15 | 76.4 | 78.35 | 78.35 | -1.4 (-1.76%) | 119,112 |
| 25 Feb 2019 | INR | 81.3 | 81.8 | 79.5 | 79.75 | 79.75 | -1.15 (-1.42%) | 210,027 |
| 22 Feb 2019 | INR | 80.7 | 82.2 | 80.3 | 80.9 | 80.9 | +0.5 (+0.62%) | 229,851 |
| 21 Feb 2019 | INR | 80 | 81.25 | 79.5 | 80.4 | 80.4 | +0.45 (+0.56%) | 202,239 |
| 20 Feb 2019 | INR | 80.85 | 81.05 | 78.75 | 79.95 | 79.95 | +0.4 (+0.50%) | 101,287 |
| 19 Feb 2019 | INR | 80.15 | 80.6 | 78.5 | 79.55 | 79.55 | -0.1 (-0.13%) | 89,284 |
| 18 Feb 2019 | INR | 81 | 82.4 | 78.9 | 79.65 | 79.65 | +0.4 (+0.50%) | 189,919 |
| 15 Feb 2019 | INR | 77.5 | 80.75 | 77.5 | 79.25 | 79.25 | +1.7 (+2.19%) | 131,467 |
| 14 Feb 2019 | INR | 76.1 | 78.2 | 75.6 | 77.55 | 77.55 | +0.55 (+0.71%) | 93,641 |
| 13 Feb 2019 | INR | 77.45 | 79.5 | 76.5 | 77 | 77 | -0.7 (-0.90%) | 97,762 |
| 12 Feb 2019 | INR | 77.8 | 78.2 | 76.25 | 77.7 | 77.7 | 0.0 (0.0%) | 77,274 |
| 11 Feb 2019 | INR | 79.75 | 80 | 77 | 77.7 | 77.7 | -1.95 (-2.45%) | 81,318 |
| 8 Feb 2019 | INR | 81.15 | 82.1 | 78.7 | 79.65 | 79.65 | -1.9 (-2.33%) | 128,919 |
| 7 Feb 2019 | INR | 81.55 | 82.4 | 80.45 | 81.55 | 81.55 | +0.9 (+1.12%) | 179,208 |
| 6 Feb 2019 | INR | 83.25 | 84.1 | 79 | 80.65 | 80.65 | -2.6 (-3.12%) | 155,144 |
| 5 Feb 2019 | INR | 85.15 | 85.15 | 81.5 | 83.25 | 83.25 | -1.25 (-1.48%) | 173,110 |
| 4 Feb 2019 | INR | 87.8 | 87.8 | 82.4 | 84.5 | 84.5 | -3.5 (-3.98%) | 160,090 |
| 1 Feb 2019 | INR | 87.45 | 91.3 | 86.6 | 88 | 88 | +1.2 (+1.38%) | 225,795 |
| 31 Jan 2019 | INR | 86.55 | 87.6 | 84.8 | 86.8 | 86.8 | +0.9 (+1.05%) | 135,601 |
