| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2019 | INR | 87.55 | 88.2 | 83.55 | 85.9 | 85.9 | -1 (-1.15%) | 198,479 |
| 29 Jan 2019 | INR | 87.45 | 88.45 | 85.6 | 86.9 | 86.9 | -0.55 (-0.63%) | 114,741 |
| 28 Jan 2019 | INR | 93.95 | 94.8 | 86 | 87.45 | 87.45 | -6.5 (-6.92%) | 168,317 |
| 25 Jan 2019 | INR | 96.75 | 97.3 | 93.25 | 93.95 | 93.95 | -2.8 (-2.89%) | 138,946 |
| 24 Jan 2019 | INR | 98.6 | 98.6 | 95.75 | 96.75 | 96.75 | -1.6 (-1.63%) | 229,178 |
| 23 Jan 2019 | INR | 102.5 | 103.9 | 97.15 | 98.35 | 98.35 | +3 (+3.15%) | 1,246,921 |
| 22 Jan 2019 | INR | 98 | 98 | 94.15 | 95.35 | 95.35 | -2.6 (-2.65%) | 88,794 |
| 21 Jan 2019 | INR | 99.35 | 99.75 | 97.35 | 97.95 | 97.95 | +0.1 (+0.10%) | 159,892 |
| 18 Jan 2019 | INR | 99 | 99.25 | 97.3 | 97.85 | 97.85 | -0.8 (-0.81%) | 122,325 |
| 17 Jan 2019 | INR | 99.75 | 100.6 | 98.4 | 98.65 | 98.65 | -1.4 (-1.40%) | 98,691 |
| 16 Jan 2019 | INR | 100.5 | 102 | 99.55 | 100.05 | 100.05 | -0.2 (-0.20%) | 165,571 |
| 15 Jan 2019 | INR | 98.65 | 103.9 | 98.05 | 100.25 | 100.25 | +2.25 (+2.30%) | 546,892 |
| 14 Jan 2019 | INR | 100 | 100.4 | 97.5 | 98 | 98 | -1.9 (-1.90%) | 79,717 |
| 11 Jan 2019 | INR | 100.5 | 101.65 | 99 | 99.9 | 99.9 | +2.15 (+2.20%) | 256,678 |
| 10 Jan 2019 | INR | 98.7 | 98.9 | 97.2 | 97.75 | 97.75 | -0.25 (-0.26%) | 119,685 |
| 9 Jan 2019 | INR | 99.2 | 99.75 | 96.85 | 98 | 98 | -0.6 (-0.61%) | 105,936 |
| 8 Jan 2019 | INR | 99 | 99.75 | 98.1 | 98.6 | 98.6 | -0.4 (-0.40%) | 100,483 |
| 7 Jan 2019 | INR | 100.15 | 101.5 | 98.5 | 99 | 99 | -0.2 (-0.20%) | 139,102 |
| 4 Jan 2019 | INR | 99.4 | 100.4 | 97.6 | 99.2 | 99.2 | +0.1 (+0.10%) | 162,945 |
| 3 Jan 2019 | INR | 101 | 101.2 | 98.25 | 99.1 | 99.1 | -1.4 (-1.39%) | 145,189 |
| 2 Jan 2019 | INR | 102.4 | 103.95 | 99.75 | 100.5 | 100.5 | -2.55 (-2.47%) | 232,722 |
| 1 Jan 2019 | INR | 98.25 | 104.3 | 96.9 | 103.05 | 103.05 | +4.7 (+4.78%) | 726,227 |
| 31 Dec 2018 | INR | 99.7 | 99.9 | 97.7 | 98.35 | 98.35 | -0.85 (-0.86%) | 145,714 |
| 28 Dec 2018 | INR | 100.15 | 100.85 | 98.85 | 99.2 | 99.2 | +0.55 (+0.56%) | 152,432 |
| 27 Dec 2018 | INR | 97.6 | 100.4 | 97.6 | 98.65 | 98.65 | +1.65 (+1.70%) | 308,291 |
| 26 Dec 2018 | INR | 98.6 | 98.6 | 94.7 | 97 | 97 | -1.95 (-1.97%) | 239,684 |
| 24 Dec 2018 | INR | 100.95 | 101.4 | 98.5 | 98.95 | 98.95 | -2.15 (-2.13%) | 159,185 |
| 21 Dec 2018 | INR | 104.05 | 104.9 | 100.3 | 101.1 | 101.1 | -2.95 (-2.84%) | 287,923 |
| 20 Dec 2018 | INR | 103.85 | 110.8 | 102.95 | 104.05 | 104.05 | -0.8 (-0.76%) | 1,433,747 |
| 19 Dec 2018 | INR | 99.5 | 107 | 99.35 | 104.85 | 104.85 | +5.9 (+5.96%) | 1,152,830 |
