| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2018 | INR | 98.4 | 101.8 | 98.3 | 99.25 | 99.25 | +1.45 (+1.48%) | 236,806 |
| 1 Nov 2018 | INR | 95.95 | 99.3 | 95.3 | 97.8 | 97.8 | +2.65 (+2.79%) | 219,001 |
| 31 Oct 2018 | INR | 95.95 | 95.95 | 92.5 | 95.15 | 95.15 | +0.25 (+0.26%) | 183,657 |
| 30 Oct 2018 | INR | 92 | 96.4 | 91.5 | 94.9 | 94.9 | +3.25 (+3.55%) | 255,619 |
| 29 Oct 2018 | INR | 91.1 | 92.45 | 88.05 | 91.65 | 91.65 | +0.8 (+0.88%) | 231,575 |
| 26 Oct 2018 | INR | 92.6 | 92.6 | 90.2 | 90.85 | 90.85 | -0.7 (-0.76%) | 138,733 |
| 25 Oct 2018 | INR | 93 | 93 | 90.25 | 91.55 | 91.55 | -2.2 (-2.35%) | 116,832 |
| 24 Oct 2018 | INR | 93.6 | 95 | 92.05 | 93.75 | 93.75 | +1.05 (+1.13%) | 108,409 |
| 23 Oct 2018 | INR | 93.15 | 95.5 | 91.4 | 92.7 | 92.7 | -1.8 (-1.90%) | 110,884 |
| 22 Oct 2018 | INR | 98 | 98.9 | 94 | 94.5 | 94.5 | -2.35 (-2.43%) | 279,638 |
| 19 Oct 2018 | INR | 99 | 99.75 | 95.25 | 96.85 | 96.85 | -2.3 (-2.32%) | 114,022 |
| 17 Oct 2018 | INR | 106.35 | 106.7 | 97.95 | 99.15 | 99.15 | -6 (-5.71%) | 157,698 |
| 16 Oct 2018 | INR | 105.05 | 107.6 | 103.8 | 105.15 | 105.15 | +0.45 (+0.43%) | 185,443 |
| 15 Oct 2018 | INR | 102.1 | 106.7 | 102 | 104.7 | 104.7 | +2.25 (+2.20%) | 201,194 |
| 12 Oct 2018 | INR | 94.9 | 105.3 | 94.8 | 102.45 | 102.45 | +9.15 (+9.81%) | 539,183 |
| 11 Oct 2018 | INR | 93.35 | 94.7 | 91.6 | 93.3 | 93.3 | -2.5 (-2.61%) | 164,650 |
| 10 Oct 2018 | INR | 93.45 | 96.9 | 93.35 | 95.8 | 95.8 | +3.25 (+3.51%) | 210,690 |
| 9 Oct 2018 | INR | 94.9 | 94.9 | 91.3 | 92.55 | 92.55 | -1.25 (-1.33%) | 162,987 |
| 8 Oct 2018 | INR | 95.5 | 96.75 | 91.7 | 93.8 | 93.8 | -2.35 (-2.44%) | 137,965 |
| 5 Oct 2018 | INR | 99.9 | 101.6 | 95.7 | 96.15 | 96.15 | -3.3 (-3.32%) | 144,119 |
| 4 Oct 2018 | INR | 99.6 | 101.5 | 97.95 | 99.45 | 99.45 | -2.75 (-2.69%) | 117,659 |
| 3 Oct 2018 | INR | 98.25 | 114.05 | 93 | 102.2 | 102.2 | +4.15 (+4.23%) | 217,279 |
| 1 Oct 2018 | INR | 100.85 | 101 | 93.15 | 98.05 | 98.05 | -1.65 (-1.65%) | 181,381 |
| 28 Sep 2018 | INR | 108.75 | 109.55 | 96.75 | 99.7 | 99.7 | -7.75 (-7.21%) | 186,219 |
| 27 Sep 2018 | INR | 110.9 | 112.8 | 106 | 107.45 | 107.45 | -3 (-2.72%) | 140,303 |
| 26 Sep 2018 | INR | 114 | 114.5 | 109.4 | 110.45 | 110.45 | -2.1 (-1.87%) | 198,201 |
| 25 Sep 2018 | INR | 115.9 | 115.9 | 109.4 | 112.55 | 112.55 | -2.55 (-2.22%) | 197,990 |
| 24 Sep 2018 | INR | 123.8 | 124.85 | 114.35 | 115.1 | 115.1 | -7.2 (-5.89%) | 161,800 |
| 21 Sep 2018 | INR | 129.7 | 131.8 | 112.05 | 122.3 | 122.3 | -6.4 (-4.97%) | 195,956 |
| 19 Sep 2018 | INR | 131.85 | 133.5 | 126.65 | 128.7 | 128.7 | -2.15 (-1.64%) | 149,112 |
