| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | INR | 135 | 137.55 | 133.6 | 137.45 | 137.45 | +6.45 (+4.92%) | 693,812 |
| 4 Sep 2023 | INR | 131 | 131 | 125.95 | 131 | 131 | +6.2 (+4.97%) | 709,622 |
| 1 Sep 2023 | INR | 124.8 | 124.8 | 115 | 124.8 | 124.8 | +5.9 (+4.96%) | 1,029,350 |
| 31 Aug 2023 | INR | 118.9 | 118.9 | 118.9 | 118.9 | 118.9 | +5.65 (+4.99%) | 118,498 |
| 30 Aug 2023 | INR | 113.25 | 113.25 | 113.25 | 113.25 | 113.25 | +5.35 (+4.96%) | 109,299 |
| 29 Aug 2023 | INR | 107 | 107.9 | 105 | 107.9 | 107.9 | +5.1 (+4.96%) | 320,739 |
| 28 Aug 2023 | INR | 97.9 | 102.8 | 93.05 | 102.8 | 102.8 | +4.85 (+4.95%) | 1,019,263 |
| 25 Aug 2023 | INR | 97.95 | 97.95 | 97.95 | 97.95 | 97.95 | -2 (-2.00%) | 112,030 |
| 24 Aug 2023 | INR | 101.9 | 101.9 | 99.95 | 99.95 | 99.95 | -2 (-1.96%) | 335,528 |
| 23 Aug 2023 | INR | 102.6 | 102.6 | 101.95 | 101.95 | 101.95 | +1.35 (+1.34%) | 451,532 |
| 22 Aug 2023 | INR | 100.6 | 100.6 | 100.6 | 100.6 | 100.6 | -2.05 (-2.00%) | 62,590 |
| 21 Aug 2023 | INR | 102.65 | 102.65 | 102.65 | 102.65 | 102.65 | -2.1 (-2.00%) | 61,046 |
| 18 Aug 2023 | INR | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | -2.1 (-1.97%) | 18,400 |
| 17 Aug 2023 | INR | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | -2.15 (-1.97%) | 99,719 |
| 16 Aug 2023 | INR | 108.8 | 110.1 | 108.8 | 109 | 109 | -2 (-1.80%) | 400,414 |
| 14 Aug 2023 | INR | 111 | 111 | 111 | 111 | 111 | -2.25 (-1.99%) | 9,809 |
| 11 Aug 2023 | INR | 113.25 | 113.25 | 113.25 | 113.25 | 113.25 | -4.65 (-3.94%) | 8,533 |
| 10 Aug 2023 | INR | 115.55 | 117.9 | 115.55 | 117.9 | 117.9 | 0.0 (0.0%) | 115,343 |
| 9 Aug 2023 | INR | 117.9 | 117.9 | 117.9 | 117.9 | 117.9 | +2.3 (+1.99%) | 217,832 |
| 8 Aug 2023 | INR | 115.6 | 115.6 | 115.6 | 115.6 | 115.6 | +2.25 (+1.99%) | 101,685 |
| 7 Aug 2023 | INR | 113.35 | 113.35 | 113.35 | 113.35 | 113.35 | +2.2 (+1.98%) | 727,640 |
| 4 Aug 2023 | INR | 111.15 | 111.15 | 111.15 | 111.15 | 111.15 | +2.15 (+1.97%) | 54,330 |
| 3 Aug 2023 | INR | 109 | 109 | 109 | 109 | 109 | +2.1 (+1.96%) | 35,296 |
| 2 Aug 2023 | INR | 106.9 | 106.9 | 106.9 | 106.9 | 106.9 | +2.05 (+1.96%) | 65,472 |
| 1 Aug 2023 | INR | 104.85 | 104.85 | 102.8 | 104.85 | 104.85 | +2.05 (+1.99%) | 592,066 |
| 31 Jul 2023 | INR | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | +2 (+1.98%) | 51,005 |
| 28 Jul 2023 | INR | 100.8 | 100.8 | 100.8 | 100.8 | 100.8 | +1.95 (+1.97%) | 55,370 |
| 27 Jul 2023 | INR | 98.85 | 98.85 | 98.85 | 98.85 | 98.85 | +1.9 (+1.96%) | 64,622 |
| 26 Jul 2023 | INR | 96.95 | 96.95 | 96.95 | 96.95 | 96.95 | +1.9 (+2.00%) | 53,490 |
| 25 Jul 2023 | INR | 95.05 | 95.05 | 95.05 | 95.05 | 95.05 | +1.85 (+1.98%) | 74,463 |
