| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2016 | INR | 165.2 | 167.5 | 163.25 | 166.5 | 166.5 | +4.8 (+2.97%) | 244,685 |
| 13 Oct 2016 | INR | 161.2 | 167 | 159 | 161.7 | 161.7 | +0.5 (+0.31%) | 261,045 |
| 10 Oct 2016 | INR | 164 | 164.4 | 160.5 | 161.2 | 161.2 | -1.8 (-1.10%) | 58,453 |
| 7 Oct 2016 | INR | 165.15 | 165.85 | 162.45 | 163 | 163 | -1.55 (-0.94%) | 78,128 |
| 6 Oct 2016 | INR | 166.5 | 168.75 | 163.45 | 164.55 | 164.55 | -1.35 (-0.81%) | 142,299 |
| 5 Oct 2016 | INR | 165.9 | 169.45 | 163.7 | 165.9 | 165.9 | -0.2 (-0.12%) | 184,347 |
| 4 Oct 2016 | INR | 164.1 | 171 | 162 | 166.1 | 166.1 | +2 (+1.22%) | 428,434 |
| 3 Oct 2016 | INR | 160.6 | 166.55 | 160.2 | 164.1 | 164.1 | +4.3 (+2.69%) | 207,543 |
| 30 Sep 2016 | INR | 155.5 | 162.35 | 155.5 | 159.8 | 159.8 | +4.3 (+2.77%) | 209,040 |
| 29 Sep 2016 | INR | 167.8 | 173.6 | 150 | 155.5 | 155.5 | -11 (-6.61%) | 630,310 |
| 28 Sep 2016 | INR | 169 | 170.1 | 165.25 | 166.5 | 166.5 | -2.05 (-1.22%) | 160,286 |
| 27 Sep 2016 | INR | 168.2 | 172.65 | 167.2 | 168.55 | 168.55 | -0.15 (-0.09%) | 293,997 |
| 26 Sep 2016 | INR | 168.35 | 174.5 | 167.1 | 168.7 | 168.7 | -0.45 (-0.27%) | 779,283 |
| 23 Sep 2016 | INR | 158.5 | 174.4 | 157 | 169.15 | 169.15 | +11.85 (+7.53%) | 2,979,898 |
| 22 Sep 2016 | INR | 157.75 | 159 | 153.45 | 157.3 | 157.3 | +2.25 (+1.45%) | 256,803 |
| 21 Sep 2016 | INR | 153 | 159.8 | 152.1 | 155.05 | 155.05 | +2.25 (+1.47%) | 178,388 |
| 20 Sep 2016 | INR | 154 | 154.4 | 151.8 | 152.8 | 152.8 | -0.3 (-0.20%) | 73,541 |
| 19 Sep 2016 | INR | 153.65 | 155.3 | 152.55 | 153.1 | 153.1 | +0.6 (+0.39%) | 80,510 |
| 16 Sep 2016 | INR | 155 | 157.3 | 150 | 152.5 | 152.5 | -2.1 (-1.36%) | 157,951 |
| 15 Sep 2016 | INR | 154.95 | 156.45 | 152.8 | 154.6 | 154.6 | -0.1 (-0.06%) | 60,245 |
| 14 Sep 2016 | INR | 153.2 | 155.7 | 153.1 | 154.7 | 154.7 | +1.6 (+1.05%) | 78,904 |
| 12 Sep 2016 | INR | 151.85 | 158.9 | 151.7 | 153.1 | 153.1 | -4.65 (-2.95%) | 171,608 |
| 9 Sep 2016 | INR | 159.85 | 161.9 | 156.75 | 157.75 | 157.75 | +1 (+0.64%) | 389,352 |
| 8 Sep 2016 | INR | 154 | 160.9 | 154 | 156.75 | 156.75 | +2.35 (+1.52%) | 418,018 |
| 7 Sep 2016 | INR | 153.7 | 156 | 153.1 | 154.4 | 154.4 | +1.55 (+1.01%) | 91,811 |
| 6 Sep 2016 | INR | 153.85 | 154 | 152 | 152.85 | 152.85 | -0.05 (-0.03%) | 59,814 |
| 2 Sep 2016 | INR | 152.9 | 154.85 | 152.2 | 152.9 | 152.9 | 0.0 (0.0%) | 63,181 |
| 1 Sep 2016 | INR | 156 | 157.5 | 152.35 | 152.9 | 152.9 | -2.9 (-1.86%) | 93,594 |
| 31 Aug 2016 | INR | 156.25 | 159.8 | 154.3 | 155.8 | 155.8 | -0.15 (-0.10%) | 276,281 |
| 30 Aug 2016 | INR | 156.3 | 159.65 | 155 | 155.95 | 155.95 | +2.75 (+1.80%) | 309,575 |
