| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2016 | INR | 148.95 | 149.5 | 145.5 | 146.15 | 146.15 | -3.15 (-2.11%) | 194,760 |
| 14 Jul 2016 | INR | 148.3 | 150.6 | 147.05 | 149.3 | 149.3 | +1.2 (+0.81%) | 235,033 |
| 13 Jul 2016 | INR | 149 | 150.25 | 145.6 | 148.1 | 148.1 | -2.5 (-1.66%) | 396,432 |
| 12 Jul 2016 | INR | 154.65 | 155.7 | 147 | 150.6 | 150.6 | -4.05 (-2.62%) | 650,346 |
| 11 Jul 2016 | INR | 155.45 | 156.55 | 153.7 | 154.65 | 154.65 | +1.35 (+0.88%) | 206,396 |
| 8 Jul 2016 | INR | 157.95 | 157.95 | 152.7 | 153.3 | 153.3 | -4.3 (-2.73%) | 219,469 |
| 7 Jul 2016 | INR | 156.9 | 159.7 | 153.25 | 157.6 | 157.6 | +1.4 (+0.90%) | 611,961 |
| 5 Jul 2016 | INR | 161.8 | 161.8 | 153.6 | 156.2 | 156.2 | -6.35 (-3.91%) | 618,212 |
| 4 Jul 2016 | INR | 152.4 | 166 | 151.2 | 162.55 | 162.55 | +12.1 (+8.04%) | 2,310,684 |
| 1 Jul 2016 | INR | 149.4 | 153.4 | 149.4 | 150.45 | 150.45 | +1.05 (+0.70%) | 367,451 |
| 30 Jun 2016 | INR | 150.9 | 152.7 | 148.25 | 149.4 | 149.4 | -0.5 (-0.33%) | 267,484 |
| 29 Jun 2016 | INR | 147.75 | 153.5 | 147 | 149.9 | 149.9 | +3.2 (+2.18%) | 488,103 |
| 28 Jun 2016 | INR | 145.85 | 150.9 | 145.85 | 146.7 | 146.7 | +0.85 (+0.58%) | 332,387 |
| 27 Jun 2016 | INR | 143.5 | 149.2 | 143 | 145.85 | 145.85 | +2.35 (+1.64%) | 346,832 |
| 24 Jun 2016 | INR | 144.8 | 144.8 | 131.7 | 143.5 | 143.5 | -7 (-4.65%) | 369,813 |
| 23 Jun 2016 | INR | 152 | 153.6 | 149.05 | 150.5 | 150.5 | +1.05 (+0.70%) | 444,710 |
| 22 Jun 2016 | INR | 153 | 154 | 148.2 | 149.45 | 149.45 | -1.55 (-1.03%) | 389,008 |
| 21 Jun 2016 | INR | 155 | 155.6 | 150.1 | 151 | 151 | -2.9 (-1.88%) | 486,286 |
| 20 Jun 2016 | INR | 145.2 | 157.7 | 144.95 | 153.9 | 153.9 | +8 (+5.48%) | 1,732,609 |
| 17 Jun 2016 | INR | 145.8 | 150.8 | 143.1 | 145.9 | 145.9 | +5 (+3.55%) | 954,275 |
| 16 Jun 2016 | INR | 142.8 | 143.4 | 139.5 | 140.9 | 140.9 | -2.3 (-1.61%) | 130,932 |
| 15 Jun 2016 | INR | 146 | 147.9 | 142.7 | 143.2 | 143.2 | -2 (-1.38%) | 252,198 |
| 14 Jun 2016 | INR | 141.4 | 149.6 | 141.4 | 145.2 | 145.2 | +1.75 (+1.22%) | 307,217 |
| 13 Jun 2016 | INR | 145 | 146 | 141.8 | 143.45 | 143.45 | -4.1 (-2.78%) | 161,007 |
| 10 Jun 2016 | INR | 151.7 | 152.5 | 146.3 | 147.55 | 147.55 | -3.6 (-2.38%) | 259,429 |
| 9 Jun 2016 | INR | 153 | 155.9 | 148.3 | 151.15 | 151.15 | -0.65 (-0.43%) | 797,836 |
| 8 Jun 2016 | INR | 140.8 | 160.65 | 140.8 | 151.8 | 151.8 | +14.85 (+10.84%) | 3,991,539 |
| 7 Jun 2016 | INR | 135.7 | 138.3 | 134.1 | 136.95 | 136.95 | +1.7 (+1.26%) | 157,551 |
| 6 Jun 2016 | INR | 136.05 | 139.2 | 134.1 | 135.25 | 135.25 | +1.45 (+1.08%) | 366,957 |
| 3 Jun 2016 | INR | 133.4 | 136.5 | 132.35 | 133.8 | 133.8 | +1.1 (+0.83%) | 119,449 |
