| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2016 | INR | 153.25 | 153.7 | 148.75 | 149.6 | 149.6 | -2.4 (-1.58%) | 143,358 |
| 20 Apr 2016 | INR | 152.1 | 155.8 | 151.4 | 152 | 152 | +0.2 (+0.13%) | 160,934 |
| 18 Apr 2016 | INR | 152 | 153.45 | 149.6 | 151.8 | 151.8 | -1.25 (-0.82%) | 154,904 |
| 13 Apr 2016 | INR | 152.7 | 156.7 | 150.55 | 153.05 | 153.05 | +1.55 (+1.02%) | 469,840 |
| 12 Apr 2016 | INR | 146 | 153.8 | 144.3 | 151.5 | 151.5 | +5.35 (+3.66%) | 660,183 |
| 11 Apr 2016 | INR | 144.3 | 146.9 | 143.05 | 146.15 | 146.15 | +2.55 (+1.78%) | 152,079 |
| 8 Apr 2016 | INR | 143.35 | 145 | 142.6 | 143.6 | 143.6 | +0.25 (+0.17%) | 93,179 |
| 7 Apr 2016 | INR | 145.9 | 147.9 | 142.1 | 143.35 | 143.35 | -1.45 (-1.00%) | 169,466 |
| 6 Apr 2016 | INR | 143.35 | 146.05 | 141.95 | 144.8 | 144.8 | +2.2 (+1.54%) | 104,405 |
| 5 Apr 2016 | INR | 148 | 148.5 | 140.5 | 142.6 | 142.6 | -5.85 (-3.94%) | 140,991 |
| 4 Apr 2016 | INR | 149.2 | 152.5 | 147.05 | 148.45 | 148.45 | -0.4 (-0.27%) | 236,931 |
| 1 Apr 2016 | INR | 148.15 | 150.5 | 146.35 | 148.85 | 148.85 | +0.5 (+0.34%) | 131,603 |
| 31 Mar 2016 | INR | 151.2 | 151.65 | 147.25 | 148.35 | 148.35 | -2 (-1.33%) | 112,187 |
| 30 Mar 2016 | INR | 147.95 | 152.7 | 147 | 150.35 | 150.35 | +4.2 (+2.87%) | 218,281 |
| 29 Mar 2016 | INR | 146.8 | 149.9 | 142.65 | 146.15 | 146.15 | +0.05 (+0.03%) | 248,824 |
| 28 Mar 2016 | INR | 150.95 | 154.4 | 144.1 | 146.1 | 146.1 | -4.3 (-2.86%) | 282,624 |
| 23 Mar 2016 | INR | 151 | 152.8 | 148.4 | 150.4 | 150.4 | -1.2 (-0.79%) | 359,411 |
| 22 Mar 2016 | INR | 145.7 | 157.85 | 145.7 | 151.6 | 151.6 | +9.3 (+6.54%) | 1,528,314 |
| 21 Mar 2016 | INR | 137 | 144.5 | 136.1 | 142.3 | 142.3 | +5.7 (+4.17%) | 377,974 |
| 18 Mar 2016 | INR | 136.85 | 138.5 | 134.7 | 136.6 | 136.6 | -0.8 (-0.58%) | 80,051 |
| 17 Mar 2016 | INR | 139.2 | 141.4 | 136.6 | 137.4 | 137.4 | +2 (+1.48%) | 208,865 |
| 16 Mar 2016 | INR | 136.8 | 138.85 | 132.9 | 135.4 | 135.4 | -0.8 (-0.59%) | 94,818 |
| 15 Mar 2016 | INR | 138.1 | 139.4 | 135.3 | 136.2 | 136.2 | -2.55 (-1.84%) | 99,214 |
| 14 Mar 2016 | INR | 140.65 | 141.75 | 138 | 138.75 | 138.75 | -0.7 (-0.50%) | 113,302 |
| 11 Mar 2016 | INR | 139.35 | 142.3 | 138.4 | 139.45 | 139.45 | -0.55 (-0.39%) | 108,698 |
| 10 Mar 2016 | INR | 143.65 | 144.3 | 138.75 | 140 | 140 | -2.8 (-1.96%) | 139,318 |
| 9 Mar 2016 | INR | 141.45 | 143.8 | 140.1 | 142.8 | 142.8 | +0.35 (+0.25%) | 196,818 |
| 8 Mar 2016 | INR | 143.85 | 148.7 | 140.65 | 142.45 | 142.45 | -1.1 (-0.77%) | 281,142 |
| 4 Mar 2016 | INR | 138.85 | 148.4 | 136.95 | 143.55 | 143.55 | +4.85 (+3.50%) | 443,402 |
| 3 Mar 2016 | INR | 136.1 | 139.7 | 135.35 | 138.7 | 138.7 | +3.5 (+2.59%) | 172,720 |
