| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2016 | INR | 133.2 | 137.85 | 130.4 | 135.2 | 135.2 | +3.35 (+2.54%) | 166,155 |
| 1 Mar 2016 | INR | 132.5 | 132.9 | 128.2 | 131.85 | 131.85 | +5.6 (+4.44%) | 127,754 |
| 29 Feb 2016 | INR | 127.5 | 128.9 | 123.3 | 126.25 | 126.25 | +0.2 (+0.16%) | 113,034 |
| 26 Feb 2016 | INR | 131.25 | 132.95 | 125.2 | 126.05 | 126.05 | -3.85 (-2.96%) | 124,509 |
| 25 Feb 2016 | INR | 131 | 132.75 | 129.25 | 129.9 | 129.9 | -2.35 (-1.78%) | 75,366 |
| 24 Feb 2016 | INR | 136.6 | 136.6 | 131.1 | 132.25 | 132.25 | -3.95 (-2.90%) | 74,133 |
| 23 Feb 2016 | INR | 139.35 | 139.8 | 135.25 | 136.2 | 136.2 | -2.35 (-1.70%) | 185,405 |
| 22 Feb 2016 | INR | 137.85 | 142.95 | 137.3 | 138.55 | 138.55 | +1.3 (+0.95%) | 167,693 |
| 19 Feb 2016 | INR | 136 | 138.9 | 134.1 | 137.25 | 137.25 | +1.35 (+0.99%) | 125,454 |
| 18 Feb 2016 | INR | 136.5 | 139.4 | 134.05 | 135.9 | 135.9 | +2.55 (+1.91%) | 153,489 |
| 17 Feb 2016 | INR | 135.1 | 135.1 | 129.1 | 133.35 | 133.35 | -1.45 (-1.08%) | 153,117 |
| 16 Feb 2016 | INR | 136.5 | 141.85 | 134 | 134.8 | 134.8 | +1.55 (+1.16%) | 254,125 |
| 15 Feb 2016 | INR | 129.9 | 134.5 | 129.85 | 133.25 | 133.25 | +7.65 (+6.09%) | 156,119 |
| 12 Feb 2016 | INR | 132.75 | 133.4 | 116 | 125.6 | 125.6 | -4.25 (-3.27%) | 254,920 |
| 11 Feb 2016 | INR | 141 | 141.95 | 128 | 129.85 | 129.85 | -11.55 (-8.17%) | 187,019 |
| 10 Feb 2016 | INR | 142 | 143.3 | 137.5 | 141.4 | 141.4 | -0.55 (-0.39%) | 203,090 |
| 9 Feb 2016 | INR | 140.65 | 145.35 | 140.65 | 141.95 | 141.95 | -3.7 (-2.54%) | 174,878 |
| 8 Feb 2016 | INR | 142.65 | 150.5 | 141 | 145.65 | 145.65 | +3.8 (+2.68%) | 319,676 |
| 5 Feb 2016 | INR | 141 | 144.75 | 139.7 | 141.85 | 141.85 | +0.8 (+0.57%) | 159,218 |
| 4 Feb 2016 | INR | 143.65 | 145.65 | 138.1 | 141.05 | 141.05 | -1.8 (-1.26%) | 137,492 |
| 3 Feb 2016 | INR | 143.1 | 147.35 | 137.85 | 142.85 | 142.85 | -4.15 (-2.82%) | 163,451 |
| 2 Feb 2016 | INR | 150.5 | 153.15 | 145.6 | 147 | 147 | -3.8 (-2.52%) | 146,252 |
| 1 Feb 2016 | INR | 152.85 | 153.8 | 149.2 | 150.8 | 150.8 | -1.2 (-0.79%) | 114,631 |
| 29 Jan 2016 | INR | 153 | 154.45 | 149.15 | 152 | 152 | -0.65 (-0.43%) | 158,738 |
| 28 Jan 2016 | INR | 154 | 156.6 | 151.5 | 152.65 | 152.65 | +2.7 (+1.80%) | 330,456 |
| 27 Jan 2016 | INR | 151.5 | 152.6 | 146.45 | 149.95 | 149.95 | +0.05 (+0.03%) | 262,894 |
| 25 Jan 2016 | INR | 142.5 | 152.9 | 142.5 | 149.9 | 149.9 | +12.45 (+9.06%) | 448,124 |
| 22 Jan 2016 | INR | 135.65 | 138.9 | 134.1 | 137.45 | 137.45 | +4.8 (+3.62%) | 160,211 |
| 21 Jan 2016 | INR | 135.95 | 138 | 131.05 | 132.65 | 132.65 | -0.1 (-0.08%) | 147,788 |
| 20 Jan 2016 | INR | 134 | 136.9 | 130.05 | 132.75 | 132.75 | -6.45 (-4.63%) | 147,671 |
