| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2016 | INR | 136.85 | 142.85 | 135.45 | 139.2 | 139.2 | +3.3 (+2.43%) | 270,487 |
| 18 Jan 2016 | INR | 147 | 147 | 134.8 | 135.9 | 135.9 | -12.2 (-8.24%) | 242,925 |
| 15 Jan 2016 | INR | 156.85 | 158.6 | 146.1 | 148.1 | 148.1 | -6.05 (-3.92%) | 233,864 |
| 14 Jan 2016 | INR | 153.3 | 157.4 | 151 | 154.15 | 154.15 | -5.25 (-3.29%) | 191,472 |
| 13 Jan 2016 | INR | 169.9 | 171.5 | 153.25 | 159.4 | 159.4 | -8.85 (-5.26%) | 321,996 |
| 12 Jan 2016 | INR | 170.2 | 174.4 | 167.5 | 168.25 | 168.25 | -1.95 (-1.15%) | 288,842 |
| 11 Jan 2016 | INR | 170 | 173.45 | 167.3 | 170.2 | 170.2 | -2.65 (-1.53%) | 307,502 |
| 8 Jan 2016 | INR | 173.25 | 175.8 | 172.25 | 172.85 | 172.85 | +1 (+0.58%) | 177,747 |
| 7 Jan 2016 | INR | 177.1 | 179.5 | 170 | 171.85 | 171.85 | -10 (-5.50%) | 491,359 |
| 6 Jan 2016 | INR | 182.25 | 189.7 | 180.75 | 181.85 | 181.85 | -0.65 (-0.36%) | 708,535 |
| 5 Jan 2016 | INR | 183.6 | 186.7 | 180 | 182.5 | 182.5 | -0.2 (-0.11%) | 459,667 |
| 4 Jan 2016 | INR | 182.9 | 189.9 | 181 | 182.7 | 182.7 | +1.1 (+0.61%) | 987,709 |
| 1 Jan 2016 | INR | 179.3 | 184.3 | 177 | 181.6 | 181.6 | +2.65 (+1.48%) | 468,734 |
| 31 Dec 2015 | INR | 180.1 | 180.7 | 175.5 | 178.95 | 178.95 | -0.15 (-0.08%) | 355,806 |
| 30 Dec 2015 | INR | 181.85 | 184.4 | 178.1 | 179.1 | 179.1 | -2.75 (-1.51%) | 485,806 |
| 29 Dec 2015 | INR | 184.95 | 189.35 | 179.2 | 181.85 | 181.85 | -2.7 (-1.46%) | 1,065,751 |
| 28 Dec 2015 | INR | 188.25 | 190 | 183.25 | 184.55 | 184.55 | -1.8 (-0.97%) | 1,379,505 |
| 24 Dec 2015 | INR | 172.4 | 188 | 171.1 | 186.35 | 186.35 | +16.35 (+9.62%) | 2,866,519 |
| 23 Dec 2015 | INR | 173.1 | 176 | 168.15 | 170 | 170 | -0.2 (-0.12%) | 967,966 |
| 22 Dec 2015 | INR | 158 | 172.4 | 158 | 170.2 | 170.2 | +11.85 (+7.48%) | 1,673,611 |
| 21 Dec 2015 | INR | 157 | 160.95 | 155.6 | 158.35 | 158.35 | +1 (+0.64%) | 164,801 |
| 18 Dec 2015 | INR | 152 | 161.8 | 150.55 | 157.35 | 157.35 | +5.15 (+3.38%) | 610,110 |
| 17 Dec 2015 | INR | 151.4 | 153.45 | 149.7 | 152.2 | 152.2 | +2.65 (+1.77%) | 203,539 |
| 16 Dec 2015 | INR | 144.5 | 156.7 | 144.35 | 149.55 | 149.55 | +6.25 (+4.36%) | 693,486 |
| 15 Dec 2015 | INR | 144.65 | 144.9 | 141.5 | 143.3 | 143.3 | -0.4 (-0.28%) | 124,468 |
| 14 Dec 2015 | INR | 140.25 | 146 | 140.25 | 143.7 | 143.7 | +0.85 (+0.60%) | 169,724 |
| 11 Dec 2015 | INR | 145.05 | 146.35 | 140.55 | 142.85 | 142.85 | -1.35 (-0.94%) | 151,330 |
| 10 Dec 2015 | INR | 143.4 | 145.7 | 139.1 | 144.2 | 144.2 | +1.65 (+1.16%) | 191,744 |
| 9 Dec 2015 | INR | 149 | 150.5 | 141.6 | 142.55 | 142.55 | -6.4 (-4.30%) | 148,471 |
| 8 Dec 2015 | INR | 155 | 156.1 | 148.4 | 148.95 | 148.95 | -6.9 (-4.43%) | 169,112 |
