| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | INR | 93.2 | 93.2 | 93.2 | 93.2 | 93.2 | +1.8 (+1.97%) | 456,321 |
| 21 Jul 2023 | INR | 91.4 | 91.4 | 91.4 | 91.4 | 91.4 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 91.4 | 91.4 | 91.4 | 91.4 | 91.4 | 0.0 (0.0%) | 0 |
| 19 Jul 2023 | INR | 91.4 | 91.4 | 91.4 | 91.4 | 91.4 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | INR | 91.4 | 91.4 | 91.4 | 91.4 | 91.4 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | INR | 91.3 | 92.9 | 91.3 | 91.4 | 91.4 | -1.75 (-1.88%) | 475,693 |
| 14 Jul 2023 | INR | 93.15 | 93.15 | 93.15 | 93.15 | 93.15 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | INR | 93.15 | 93.15 | 93.15 | 93.15 | 93.15 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | INR | 93.15 | 93.15 | 93.15 | 93.15 | 93.15 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | INR | 93.15 | 93.15 | 93.15 | 93.15 | 93.15 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | INR | 93.15 | 93.15 | 93.15 | 93.15 | 93.15 | -1.9 (-2.00%) | 13,589 |
| 7 Jul 2023 | INR | 95.05 | 95.05 | 95.05 | 95.05 | 95.05 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | INR | 95.05 | 95.05 | 95.05 | 95.05 | 95.05 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | INR | 96.75 | 96.75 | 90.35 | 95.05 | 95.05 | +2.9 (+3.15%) | 805,205 |
| 4 Jul 2023 | INR | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | +4.35 (+4.95%) | 99,805 |
| 3 Jul 2023 | INR | 87.8 | 87.8 | 87.8 | 87.8 | 87.8 | +4.15 (+4.96%) | 69,370 |
| 30 Jun 2023 | INR | 79.5 | 83.65 | 79 | 83.65 | 83.65 | +4.1 (+5.15%) | 420,017 |
| 29 Jun 2023 | INR | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | -0.15 (-0.19%) | 0 |
| 28 Jun 2023 | INR | 80 | 80.7 | 78.3 | 79.7 | 79.7 | +0.15 (+0.19%) | 205,866 |
| 27 Jun 2023 | INR | 78.6 | 82.15 | 78.05 | 79.55 | 79.55 | +1.1 (+1.40%) | 293,565 |
| 26 Jun 2023 | INR | 80 | 80.1 | 77 | 78.45 | 78.45 | -1.55 (-1.94%) | 138,887 |
| 23 Jun 2023 | INR | 81.05 | 82 | 79 | 80 | 80 | -2.05 (-2.50%) | 153,344 |
| 22 Jun 2023 | INR | 84.5 | 84.5 | 80.9 | 82.05 | 82.05 | -2.4 (-2.84%) | 166,684 |
| 21 Jun 2023 | INR | 85 | 86 | 83.75 | 84.45 | 84.45 | -1 (-1.17%) | 149,776 |
| 20 Jun 2023 | INR | 86 | 87.45 | 83.9 | 85.45 | 85.45 | +0.25 (+0.29%) | 150,178 |
| 19 Jun 2023 | INR | 89 | 89 | 84.3 | 85.2 | 85.2 | -2.3 (-2.63%) | 152,077 |
| 16 Jun 2023 | INR | 88 | 92.65 | 86 | 87.5 | 87.5 | -1.45 (-1.63%) | 579,910 |
| 15 Jun 2023 | INR | 86.25 | 89 | 85 | 88.95 | 88.95 | +4.15 (+4.89%) | 527,612 |
| 14 Jun 2023 | INR | 84.6 | 86.9 | 83.2 | 84.8 | 84.8 | -0.4 (-0.47%) | 244,564 |
| 13 Jun 2023 | INR | 84.5 | 87 | 84.5 | 85.2 | 85.2 | +0.35 (+0.41%) | 181,381 |
