| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2015 | INR | 164 | 168.95 | 161.85 | 163.2 | 163.2 | +0.45 (+0.28%) | 489,873 |
| 20 Oct 2015 | INR | 155.25 | 163.95 | 155.25 | 162.75 | 162.75 | +6.45 (+4.13%) | 923,130 |
| 19 Oct 2015 | INR | 155.7 | 160 | 155.15 | 156.3 | 156.3 | +1.5 (+0.97%) | 307,600 |
| 16 Oct 2015 | INR | 159.1 | 159.45 | 153.25 | 154.8 | 154.8 | -3.3 (-2.09%) | 167,445 |
| 15 Oct 2015 | INR | 155.7 | 162.4 | 155.2 | 158.1 | 158.1 | +3 (+1.93%) | 670,960 |
| 14 Oct 2015 | INR | 155.15 | 159.85 | 152.65 | 155.1 | 155.1 | -0.65 (-0.42%) | 677,528 |
| 13 Oct 2015 | INR | 154.9 | 159.6 | 152.3 | 155.75 | 155.75 | +1.2 (+0.78%) | 283,034 |
| 12 Oct 2015 | INR | 149.15 | 160.8 | 143.8 | 154.55 | 154.55 | +6.7 (+4.53%) | 835,084 |
| 9 Oct 2015 | INR | 148.8 | 152.5 | 146.05 | 147.85 | 147.85 | +0.5 (+0.34%) | 131,400 |
| 8 Oct 2015 | INR | 151.85 | 153.5 | 134.4 | 147.35 | 147.35 | -3.65 (-2.42%) | 231,419 |
| 7 Oct 2015 | INR | 150 | 154.9 | 149.8 | 151 | 151 | +1.5 (+1.00%) | 280,427 |
| 6 Oct 2015 | INR | 147.95 | 153.5 | 147.4 | 149.5 | 149.5 | +2.55 (+1.74%) | 244,253 |
| 5 Oct 2015 | INR | 144.9 | 150.4 | 144.25 | 146.95 | 146.95 | +3.75 (+2.62%) | 203,388 |
| 1 Oct 2015 | INR | 147.8 | 147.8 | 134.3 | 143.2 | 143.2 | -3.05 (-2.09%) | 197,231 |
| 30 Sep 2015 | INR | 145.5 | 149.35 | 144.2 | 146.25 | 146.25 | +1.8 (+1.25%) | 181,469 |
| 29 Sep 2015 | INR | 140 | 149.5 | 138.25 | 144.45 | 144.45 | +1.45 (+1.01%) | 235,926 |
| 28 Sep 2015 | INR | 149.6 | 150.8 | 141.1 | 143 | 143 | -6.1 (-4.09%) | 193,026 |
| 24 Sep 2015 | INR | 144.6 | 151.75 | 140 | 149.1 | 149.1 | +5.6 (+3.90%) | 767,326 |
| 23 Sep 2015 | INR | 127.35 | 146.3 | 127.35 | 143.5 | 143.5 | +13.2 (+10.13%) | 975,799 |
| 22 Sep 2015 | INR | 134.45 | 136.65 | 129.1 | 130.3 | 130.3 | -3.15 (-2.36%) | 92,210 |
| 21 Sep 2015 | INR | 129.9 | 136.3 | 129.2 | 133.45 | 133.45 | +1.35 (+1.02%) | 135,031 |
| 18 Sep 2015 | INR | 125.6 | 134.35 | 125.6 | 132.1 | 132.1 | +7.55 (+6.06%) | 346,858 |
| 16 Sep 2015 | INR | 129.5 | 130.5 | 124.05 | 124.55 | 124.55 | -3.45 (-2.70%) | 65,208 |
| 15 Sep 2015 | INR | 128.4 | 131.6 | 126.5 | 128 | 128 | +1 (+0.79%) | 94,826 |
| 14 Sep 2015 | INR | 125.35 | 128.8 | 124.35 | 127 | 127 | +3.05 (+2.46%) | 87,781 |
| 11 Sep 2015 | INR | 127.7 | 130.5 | 123 | 123.95 | 123.95 | -2 (-1.59%) | 116,712 |
| 10 Sep 2015 | INR | 126.9 | 128.85 | 123 | 125.95 | 125.95 | -2.5 (-1.95%) | 129,555 |
| 9 Sep 2015 | INR | 130.65 | 131.8 | 127.5 | 128.45 | 128.45 | +1.4 (+1.10%) | 112,110 |
| 8 Sep 2015 | INR | 126.6 | 131.1 | 123.15 | 127.05 | 127.05 | +0.8 (+0.63%) | 177,455 |
| 7 Sep 2015 | INR | 131.55 | 132.45 | 126 | 126.25 | 126.25 | -4.45 (-3.40%) | 67,070 |
