| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2015 | INR | 135.7 | 135.7 | 129.2 | 130.7 | 130.7 | -5.75 (-4.21%) | 104,838 |
| 3 Sep 2015 | INR | 135.75 | 140.8 | 135.65 | 136.45 | 136.45 | +0.7 (+0.52%) | 71,569 |
| 2 Sep 2015 | INR | 138.4 | 142 | 133.2 | 135.75 | 135.75 | -1.55 (-1.13%) | 144,445 |
| 1 Sep 2015 | INR | 130 | 140.9 | 129.9 | 137.3 | 137.3 | +4.65 (+3.51%) | 283,855 |
| 31 Aug 2015 | INR | 132 | 136.4 | 132 | 132.65 | 132.65 | +0.15 (+0.11%) | 71,441 |
| 28 Aug 2015 | INR | 137.7 | 141 | 132 | 132.5 | 132.5 | -2.85 (-2.11%) | 128,182 |
| 27 Aug 2015 | INR | 132 | 136.9 | 132 | 135.35 | 135.35 | +5.1 (+3.92%) | 121,483 |
| 26 Aug 2015 | INR | 129.15 | 133.9 | 126 | 130.25 | 130.25 | +1.9 (+1.48%) | 109,522 |
| 25 Aug 2015 | INR | 136 | 136 | 120.2 | 128.35 | 128.35 | -3.05 (-2.32%) | 188,549 |
| 24 Aug 2015 | INR | 144 | 146.5 | 128 | 131.4 | 131.4 | -21 (-13.78%) | 204,569 |
| 21 Aug 2015 | INR | 153 | 153.65 | 149.4 | 152.4 | 152.4 | -3.6 (-2.31%) | 125,107 |
| 20 Aug 2015 | INR | 163.25 | 164.45 | 155 | 156 | 156 | -7.7 (-4.70%) | 114,087 |
| 19 Aug 2015 | INR | 164.35 | 168 | 161.5 | 163.7 | 163.7 | +0.3 (+0.18%) | 143,307 |
| 18 Aug 2015 | INR | 160.5 | 164.5 | 160 | 163.4 | 163.4 | +4.15 (+2.61%) | 106,585 |
| 17 Aug 2015 | INR | 153.45 | 162.3 | 153.45 | 159.25 | 159.25 | -5.7 (-3.46%) | 213,418 |
| 14 Aug 2015 | INR | 162.7 | 168.65 | 162.7 | 164.95 | 164.95 | +2.45 (+1.51%) | 159,317 |
| 13 Aug 2015 | INR | 166.25 | 171.35 | 160.05 | 162.5 | 162.5 | -2.2 (-1.34%) | 121,990 |
| 12 Aug 2015 | INR | 171.1 | 172.9 | 163.1 | 164.7 | 164.7 | -9.1 (-5.24%) | 139,944 |
| 11 Aug 2015 | INR | 177.6 | 181.5 | 172 | 173.8 | 173.8 | -2.95 (-1.67%) | 166,539 |
| 10 Aug 2015 | INR | 180.95 | 184.6 | 175.5 | 176.75 | 176.75 | -4.15 (-2.29%) | 154,327 |
| 7 Aug 2015 | INR | 182.55 | 185.85 | 180.1 | 180.9 | 180.9 | -1.65 (-0.90%) | 176,508 |
| 6 Aug 2015 | INR | 183 | 188 | 182.05 | 182.55 | 182.55 | -2.7 (-1.46%) | 152,469 |
| 5 Aug 2015 | INR | 180.7 | 191.45 | 180.55 | 185.25 | 185.25 | +5.05 (+2.80%) | 465,744 |
| 4 Aug 2015 | INR | 182 | 182.85 | 177.2 | 180.2 | 180.2 | -1.6 (-0.88%) | 144,261 |
| 3 Aug 2015 | INR | 184.8 | 186.25 | 180.8 | 181.8 | 181.8 | -2.4 (-1.30%) | 130,398 |
| 31 Jul 2015 | INR | 183.75 | 188.45 | 182 | 184.2 | 184.2 | +1.2 (+0.66%) | 285,641 |
| 30 Jul 2015 | INR | 181 | 185.8 | 181 | 183 | 183 | +3.35 (+1.86%) | 215,199 |
| 29 Jul 2015 | INR | 177.2 | 184 | 176.95 | 179.65 | 179.65 | +3.2 (+1.81%) | 243,804 |
| 28 Jul 2015 | INR | 177.25 | 181.5 | 174.65 | 176.45 | 176.45 | +0.4 (+0.23%) | 190,503 |
| 27 Jul 2015 | INR | 183.7 | 183.7 | 175.1 | 176.05 | 176.05 | -7.7 (-4.19%) | 187,899 |
